Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2677340 | 0.2676802 | 0.2677878 | 29-05-2025 | 08:00 |
 PEN |
PERU | 0.2746159 | 0.2744990 | 0.2747328 | 29-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 29-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035444 | 0.0035421 | 0.0035466 | 29-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 29-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 29-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986319 | 0.0986115 | 0.0986524 | 29-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006289 | 0.0006275 | 0.0006303 | 29-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271667 | 0.0269679 | 0.0273655 | 29-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517508 | 0.0517445 | 0.0517571 | 29-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083400 | 0.1083095 | 0.1083705 | 29-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2356686 | 0.2354326 | 0.2359046 | 29-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002206 | 0.0002250 | 29-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238489 | 0.1238466 | 0.1238512 | 29-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2565336 | 3.2556322 | 3.2574350 | 29-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019661 | 0.0019661 | 0.0019661 | 29-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 29-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069201 | 0.0069199 | 0.0069204 | 29-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2854655 | 0.2853555 | 0.2855755 | 29-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 29-05-2025 | 08:00 |
 INR |
INDIA | 0.0116935 | 0.0116924 | 0.0116945 | 29-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028035 | 0.0028028 | 0.0028042 | 29-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275648 | 0.1275624 | 0.1275672 | 29-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384909 | 0.0381714 | 0.0388103 | 29-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 29-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302635 | 0.1301795 | 0.1303476 | 29-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 29-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201072 | 0.0200937 | 0.0201208 | 29-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520022 | 0.1519941 | 0.1520103 | 29-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3567100 | 1.3567100 | 1.3567100 | 29-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019657 | 0.0019603 | 0.0019711 | 29-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007293 | 0.0007291 | 0.0007295 | 29-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002423 | 0.0002423 | 0.0002424 | 29-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391497 | 0.1391362 | 0.1391633 | 29-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391953 | 0.1391904 | 0.1392001 | 29-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010660 | 0.0010655 | 0.0010666 | 29-05-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 29-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102280 | 0.0101934 | 0.0102626 | 29-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5796261 | 0.5795085 | 0.5797437 | 29-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1764820 | 0.1764602 | 0.1765038 | 29-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008618 | 0.0008617 | 0.0008619 | 29-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 29-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2025 | 08:00 |
