Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0304136 | 0.0304043 | 0.0304228 | 29-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277997 | 0.0277932 | 0.0278063 | 29-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1300073 | 1.1299435 | 1.1300711 | 29-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0921943 | 0.0921837 | 0.0922049 | 29-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541673 | 0.0541556 | 0.0541791 | 29-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033052 | 0.0033028 | 0.0033076 | 29-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7439645 | 0.7439369 | 0.7439922 | 29-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016491 | 0.0016490 | 0.0016491 | 29-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0115809 | 0.0115346 | 0.0116272 | 29-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2175119 | 0.2174196 | 0.2176041 | 29-07-2024 | 08:00 |
 EUR |
REUNION | 1.0817500 | 1.0818000 | 1.0817000 | 29-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168949 | 0.0168534 | 0.0169365 | 29-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426226 | 0.0426152 | 0.0426301 | 29-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2837500 | 1.2838000 | 1.2837000 | 29-07-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.7550000 | 27.7550000 | 27.7550000 | 29-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741829 | 0.2742957 | 29-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2520351 | 0.2519843 | 0.2520860 | 29-07-2024 | 08:00 |
 PEN |
PERU | 0.2678273 | 0.2677017 | 0.2679528 | 29-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001323 | 29-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035904 | 0.0035888 | 0.0035920 | 29-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 29-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5871500 | 0.5872000 | 0.5871000 | 29-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907749 | 0.0907638 | 0.0907861 | 29-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006173 | 0.0006111 | 0.0006234 | 29-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271438 | 0.0269376 | 0.0273501 | 29-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0541175 | 0.0541096 | 0.0541254 | 29-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1009652 | 0.1009397 | 0.1009907 | 29-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2156915 | 0.2156334 | 0.2157497 | 29-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002202 | 0.0002217 | 29-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243038 | 0.1243023 | 0.1243054 | 29-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2701650 | 3.2690421 | 3.2712879 | 29-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021056 | 0.0021032 | 0.0021080 | 29-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 29-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064983 | 0.0064981 | 0.0064985 | 29-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681720 | 0.2680893 | 0.2682547 | 29-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 29-07-2024 | 08:00 |
 INR |
INDIA | 0.0119420 | 0.0119417 | 0.0119424 | 29-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027587 | 0.0027579 | 0.0027595 | 29-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280327 | 0.1280311 | 0.1280344 | 29-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404011 | 0.0401498 | 0.0406523 | 29-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 29-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290302 | 0.1289588 | 0.1291015 | 29-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206961 | 0.0206804 | 0.0207117 | 29-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449558 | 0.1449506 | 0.1449611 | 29-07-2024 | 08:00 |
