Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249414 | 0.1249390 | 0.1249437 | 27-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2776146 | 3.2760032 | 3.2792261 | 27-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020839 | 0.0020813 | 0.0020865 | 27-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 27-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070128 | 0.0070126 | 0.0070131 | 27-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2707899 | 0.2707165 | 0.2708632 | 27-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000661 | 0.0000660 | 0.0000661 | 27-09-2024 | 08:00 |
 INR |
INDIA | 0.0119474 | 0.0119470 | 0.0119477 | 27-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028195 | 0.0028189 | 0.0028202 | 27-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286893 | 0.1286868 | 0.1286918 | 27-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402631 | 0.0400310 | 0.0404951 | 27-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 27-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293086 | 0.1291318 | 0.1294853 | 27-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206783 | 0.0206615 | 0.0206951 | 27-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1500251 | 0.1500195 | 0.1500307 | 27-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3536100 | 1.3536100 | 1.3536100 | 27-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019300 | 0.0019204 | 0.0019396 | 27-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007645 | 0.0007643 | 0.0007647 | 27-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002402 | 0.0002405 | 27-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426289 | 0.1426248 | 0.1426330 | 27-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432418 | 0.1432377 | 0.1432459 | 27-09-2024 | 08:00 |
 CLP |
CHILE | 0.0011180 | 0.0011178 | 0.0011183 | 27-09-2024 | 08:00 |
 CAD |
CANADA | 0.7424180 | 0.7423904 | 0.7424456 | 27-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100904 | 0.0100454 | 0.0101355 | 27-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5717554 | 0.5714612 | 0.5720496 | 27-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1833315 | 0.1832844 | 0.1833785 | 27-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452435 | 0.1445420 | 0.1459449 | 27-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083767 | 0.0083316 | 0.0084217 | 27-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6927000 | 0.6927000 | 0.6927000 | 27-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010336 | 0.0010334 | 0.0010338 | 27-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 26-09-2024 | 09:00 |
 VES |
VENEZUELA | 0.0272218 | 0.0272082 | 0.0272354 | 26-09-2024 | 09:00 |
 UYU |
URUGUAY | 0.0238180 | 0.0237925 | 0.0238435 | 26-09-2024 | 09:00 |
 TRY |
TURQUIA | 0.0292991 | 0.0292964 | 0.0293017 | 26-09-2024 | 09:00 |
 TND |
TUNEZ | 0.3297882 | 0.3295761 | 0.3300003 | 26-09-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478918 | 0.1477759 | 0.1480078 | 26-09-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313686 | 0.0313450 | 0.0313922 | 26-09-2024 | 09:00 |
 THB |
TAILANDIA | 0.0308095 | 0.0308024 | 0.0308166 | 26-09-2024 | 09:00 |
 CHF |
SUIZA | 1.1787587 | 1.1786892 | 1.1788282 | 26-09-2024 | 09:00 |
 SEK |
SUECIA | 0.0987079 | 0.0986952 | 0.0987205 | 26-09-2024 | 09:00 |
