Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3148371 | 0.3144654 | 0.3152088 | 24-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473912 | 0.1470523 | 0.1477301 | 24-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306002 | 0.0305857 | 0.0306147 | 24-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297004 | 0.0296912 | 0.0297097 | 24-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1030831 | 1.1030222 | 1.1031439 | 24-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0914172 | 0.0914076 | 0.0914268 | 24-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543933 | 0.0543829 | 0.0544037 | 24-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033554 | 0.0033510 | 0.0033598 | 24-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 24-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015969 | 0.0015968 | 0.0015969 | 24-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101976 | 0.0101677 | 0.0102275 | 24-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2105396 | 0.2104687 | 0.2106105 | 24-01-2025 | 08:00 |
 EUR |
REUNION | 1.0475500 | 1.0476000 | 1.0475000 | 24-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162303 | 0.0161807 | 0.0162800 | 24-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417439 | 0.0417377 | 0.0417501 | 24-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2408500 | 1.2409000 | 1.2408000 | 24-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4750000 | 30.4750000 | 30.4750000 | 24-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2485861 | 0.2485460 | 0.2486263 | 24-01-2025 | 08:00 |
 PEN |
PERU | 0.2691899 | 0.2690196 | 0.2693602 | 24-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001262 | 0.0001264 | 24-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035879 | 0.0035863 | 0.0035895 | 24-01-2025 | 08:00 |
 OMR |
OMAN | 2.5978412 | 2.5976724 | 2.5980099 | 24-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5703500 | 0.5704000 | 0.5703000 | 24-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891583 | 0.0891472 | 0.0891694 | 24-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006514 | 0.0006482 | 0.0006546 | 24-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269703 | 0.0273815 | 24-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0493584 | 0.0493505 | 0.0493663 | 24-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1000420 | 0.1000160 | 0.1000680 | 24-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2284409 | 0.2283105 | 0.2285714 | 24-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002150 | 24-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246509 | 0.1246478 | 0.1246540 | 24-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2463320 | 3.2451728 | 3.2474913 | 24-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019289 | 0.0019259 | 0.0019319 | 24-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4099420 | 1.4082523 | 1.4116318 | 24-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063932 | 0.0063930 | 0.0063934 | 24-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2789984 | 0.2788622 | 0.2791346 | 24-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 24-01-2025 | 08:00 |
 INR |
INDIA | 0.0116002 | 0.0115995 | 0.0116009 | 24-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025616 | 0.0025609 | 0.0025623 | 24-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283903 | 0.1283878 | 0.1283927 | 24-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392461 | 0.0391688 | 0.0393234 | 24-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048053 | 0.0048053 | 0.0048053 | 24-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293883 | 0.1289698 | 0.1298069 | 24-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 24-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198841 | 0.0198719 | 0.0198964 | 24-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2025 | 08:00 |
