Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0580649 | 0.0580524 | 0.0580774 | 26-09-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033380 | 0.0033335 | 0.0033425 | 26-09-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7784221 | 0.7783918 | 0.7784524 | 26-09-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0016999 | 0.0017000 | 26-09-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2024 | 09:00 |
 RUB |
RUSIA | 0.0107696 | 0.0107301 | 0.0108091 | 26-09-2024 | 09:00 |
 RON |
RUMANIA | 0.2241273 | 0.2240444 | 0.2242102 | 26-09-2024 | 09:00 |
 EUR |
REUNION | 1.1151500 | 1.1152000 | 1.1151000 | 26-09-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166767 | 0.0165947 | 0.0167588 | 26-09-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443325 | 0.0443242 | 0.0443407 | 26-09-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3372500 | 1.3373000 | 1.3372000 | 26-09-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 31.8450000 | 31.8450000 | 31.8450000 | 26-09-2024 | 09:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 26-09-2024 | 09:00 |
 PLN |
POLONIA | 0.2612739 | 0.2612330 | 0.2613149 | 26-09-2024 | 09:00 |
 PEN |
PERU | 0.2665921 | 0.2663825 | 0.2668018 | 26-09-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001282 | 0.0001282 | 26-09-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035959 | 0.0035962 | 26-09-2024 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 26-09-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6312500 | 0.6313000 | 0.6312000 | 26-09-2024 | 09:00 |
 NOK |
NORUEGA | 0.0948384 | 0.0948253 | 0.0948514 | 26-09-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006044 | 0.0005992 | 0.0006097 | 26-09-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271283 | 0.0269316 | 0.0273251 | 26-09-2024 | 09:00 |
 MXN |
MEXICO | 0.0513544 | 0.0513439 | 0.0513650 | 26-09-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1032876 | 0.1032609 | 0.1033143 | 26-09-2024 | 09:00 |
 MYR |
MALASIA | 0.2412109 | 0.2410509 | 0.2413709 | 26-09-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002207 | 0.0002224 | 26-09-2024 | 09:00 |
 MOP |
MACAO | 0.1247979 | 0.1247956 | 0.1248003 | 26-09-2024 | 09:00 |
 KWD |
KUWAIT | 3.2768088 | 3.2755740 | 3.2780436 | 26-09-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020873 | 0.0020852 | 0.0020895 | 26-09-2024 | 09:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 26-09-2024 | 09:00 |
 JPY |
JAPON | 0.0069175 | 0.0069170 | 0.0069180 | 26-09-2024 | 09:00 |
 ILS |
ISRAEL | 0.2709733 | 0.2708632 | 0.2710835 | 26-09-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000659 | 0.0000659 | 26-09-2024 | 09:00 |
 INR |
INDIA | 0.0119556 | 0.0119552 | 0.0119560 | 26-09-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028159 | 0.0028152 | 0.0028165 | 26-09-2024 | 09:00 |
 HKD |
HONG KONG | 0.1285421 | 0.1285396 | 0.1285446 | 26-09-2024 | 09:00 |
 HNL |
HONDURAS | 0.0404707 | 0.0402667 | 0.0406747 | 26-09-2024 | 09:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 26-09-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1294260 | 0.1293498 | 0.1295021 | 26-09-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 26-09-2024 | 09:00 |
 EGP |
EGIPTO | 0.0206739 | 0.0206526 | 0.0206953 | 26-09-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1495450 | 0.1495394 | 0.1495506 | 26-09-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3541100 | 1.3541100 | 1.3541100 | 26-09-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019229 | 0.0019176 | 0.0019283 | 26-09-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007566 | 0.0007563 | 0.0007570 | 26-09-2024 | 09:00 |
