Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974027 | 2.5967955 | 2.5980099 | 26-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 26-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0909835 | 0.0909702 | 0.0909967 | 26-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006265 | 0.0006157 | 0.0006373 | 26-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271369 | 0.0269570 | 0.0273168 | 26-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544124 | 0.0544031 | 0.0544217 | 26-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012801 | 0.1012545 | 0.1013058 | 26-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2146960 | 0.2145692 | 0.2148227 | 26-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002209 | 0.0002225 | 26-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243641 | 0.1243626 | 0.1243657 | 26-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021121 | 0.0021099 | 0.0021143 | 26-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 26-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064777 | 0.0064775 | 0.0064779 | 26-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2730451 | 0.2728736 | 0.2732165 | 26-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 26-07-2024 | 08:00 |
 INR |
INDIA | 0.0119435 | 0.0119427 | 0.0119442 | 26-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027793 | 0.0027786 | 0.0027800 | 26-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280950 | 0.1280934 | 0.1280967 | 26-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403432 | 0.0402192 | 0.0404671 | 26-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 26-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290291 | 0.1289578 | 0.1291003 | 26-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 26-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206890 | 0.0206748 | 0.0207032 | 26-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454936 | 0.1454884 | 0.1454989 | 26-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287000 | 1.3287000 | 1.3287000 | 26-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018936 | 0.0018850 | 0.0019021 | 26-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007216 | 0.0007215 | 0.0007217 | 26-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002483 | 26-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379186 | 0.1379063 | 0.1379310 | 26-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377106 | 0.1377069 | 0.1377144 | 26-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010540 | 0.0010535 | 0.0010545 | 26-07-2024 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 26-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098155 | 0.0097820 | 0.0098490 | 26-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5551546 | 0.5550313 | 0.5552779 | 26-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1774182 | 0.1773835 | 0.1774528 | 26-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 26-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085184 | 0.0084803 | 0.0085565 | 26-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6559500 | 0.6560000 | 0.6559000 | 26-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010759 | 0.0010758 | 0.0010761 | 26-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 26-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2024 | 08:00 |
| MOP |
MACAO | 0.1243928 | 0.1243904 | 0.1243951 | 25-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 25-07-2024 | 08:00 |
