Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403942 | 0.1403883 | 0.1404001 | 24-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3032400 | 1.3032400 | 1.3032400 | 24-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019815 | 0.0019756 | 0.0019874 | 24-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006976 | 0.0006974 | 0.0006978 | 24-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 24-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379928 | 0.1379671 | 0.1380186 | 24-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379044 | 0.1379006 | 0.1379082 | 24-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010166 | 0.0010160 | 0.0010172 | 24-01-2025 | 08:00 |
 CAD |
CANADA | 0.6971313 | 0.6971070 | 0.6971556 | 24-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094652 | 0.0094318 | 0.0094986 | 24-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5356186 | 0.5355612 | 0.5356760 | 24-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1694154 | 0.1693996 | 0.1694312 | 24-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082264 | 0.0081967 | 0.0082562 | 24-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6309000 | 0.6309000 | 0.6309000 | 24-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009550 | 0.0009547 | 0.0009552 | 24-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 24-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2445413 | 3.2434886 | 3.2455941 | 23-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000397 | 0.0000398 | 23-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0179788 | 0.0179588 | 0.0179989 | 23-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230038 | 0.0229689 | 0.0230388 | 23-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280444 | 0.0280426 | 0.0280462 | 23-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3134357 | 0.3130968 | 0.3137747 | 23-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474075 | 0.1470588 | 0.1477563 | 23-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305119 | 0.0305054 | 0.0305185 | 23-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293776 | 0.0293694 | 0.0293858 | 23-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1016248 | 1.1015642 | 1.1016855 | 23-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0906967 | 0.0906873 | 0.0907062 | 23-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538749 | 0.0538668 | 0.0538830 | 23-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033517 | 0.0033473 | 0.0033560 | 23-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7370554 | 0.7370283 | 0.7370826 | 23-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015858 | 0.0015858 | 0.0015859 | 23-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101101 | 0.0100872 | 0.0101330 | 23-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2090476 | 0.2089558 | 0.2091393 | 23-01-2025 | 08:00 |
 EUR |
REUNION | 1.0402500 | 1.0403000 | 1.0402000 | 23-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162693 | 0.0161969 | 0.0163417 | 23-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413795 | 0.0413720 | 0.0413869 | 23-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2312500 | 1.2313000 | 1.2312000 | 23-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7950000 | 30.7950000 | 30.7950000 | 23-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 23-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2470599 | 0.2470233 | 0.2470966 | 23-01-2025 | 08:00 |
 PEN |
PERU | 0.2688533 | 0.2688099 | 0.2688967 | 23-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001264 | 23-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2025 | 08:00 |
