Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0068773 | 0.0068771 | 0.0068775 | 04-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2681577 | 0.2679815 | 0.2683339 | 04-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-04-2025 | 08:00 |
 INR |
INDIA | 0.0117319 | 0.0117312 | 0.0117326 | 04-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027216 | 0.0027201 | 0.0027230 | 04-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286463 | 0.1286438 | 0.1286488 | 04-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391122 | 0.0390195 | 0.0392049 | 04-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 04-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296078 | 0.1295358 | 0.1296798 | 04-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197677 | 0.0197532 | 0.0197822 | 04-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1476069 | 0.1475971 | 0.1476167 | 04-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3396900 | 1.3396900 | 1.3396900 | 04-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019724 | 0.0019844 | 04-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006899 | 0.0006897 | 0.0006901 | 04-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 04-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373192 | 0.1372872 | 0.1373513 | 04-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371807 | 0.1371742 | 0.1371873 | 04-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010262 | 0.0010259 | 0.0010266 | 04-04-2025 | 08:00 |
 CAD |
CANADA | 0.7030618 | 0.7030371 | 0.7030865 | 04-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099922 | 0.0099582 | 0.0100262 | 04-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5631423 | 0.5630630 | 0.5632216 | 04-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1742129 | 0.1741856 | 0.1742403 | 04-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 04-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6104500 | 0.6105000 | 0.6104000 | 04-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009307 | 0.0009307 | 0.0009308 | 04-04-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000387 | 03-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144367 | 0.0144294 | 0.0144439 | 03-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236651 | 0.0236350 | 0.0236952 | 03-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263570 | 0.0263540 | 0.0263599 | 03-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3275267 | 0.3268187 | 0.3282347 | 03-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480823 | 0.1479946 | 0.1481700 | 03-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301037 | 0.0300996 | 0.0301077 | 03-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0291975 | 0.0291894 | 0.0292056 | 03-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1643476 | 1.1642798 | 1.1644154 | 03-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1036054 | 0.1035893 | 0.1036215 | 03-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528236 | 0.0528133 | 0.0528340 | 03-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033688 | 0.0033672 | 0.0033705 | 03-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7495409 | 0.7495128 | 0.7495689 | 03-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016911 | 0.0016910 | 0.0016912 | 03-04-2025 | 08:00 |
