Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0273528 | 0.0273174 | 0.0273882 | 25-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248961 | 0.0248431 | 0.0249490 | 25-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302519 | 0.0302477 | 0.0302560 | 25-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3222171 | 0.3219264 | 0.3225078 | 25-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472623 | 0.1468622 | 0.1476625 | 25-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304543 | 0.0304543 | 25-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276426 | 0.0276357 | 0.0276495 | 25-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1359763 | 1.1359763 | 1.1359763 | 25-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0924128 | 0.0924009 | 0.0924248 | 25-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542356 | 0.0542246 | 0.0542467 | 25-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032980 | 0.0032952 | 0.0033008 | 25-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7447402 | 0.7447125 | 0.7447680 | 25-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016544 | 0.0016544 | 0.0016545 | 25-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0117543 | 0.0117297 | 0.0117790 | 25-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183788 | 0.2182691 | 0.2184884 | 25-07-2024 | 08:00 |
 EUR |
REUNION | 1.0852500 | 1.0853000 | 1.0852000 | 25-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169005 | 0.0168597 | 0.0169413 | 25-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427344 | 0.0427260 | 0.0427427 | 25-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2875000 | 1.2876000 | 1.2874000 | 25-07-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.2900000 | 29.2900000 | 29.2900000 | 25-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 25-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2526879 | 0.2526400 | 0.2527358 | 25-07-2024 | 08:00 |
 PEN |
PERU | 0.2648831 | 0.2648305 | 0.2649357 | 25-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001319 | 0.0001322 | 25-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035931 | 0.0035925 | 0.0035937 | 25-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 25-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5894500 | 0.5895000 | 0.5894000 | 25-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0902971 | 0.0902853 | 0.0903089 | 25-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006296 | 0.0006202 | 0.0006390 | 25-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271536 | 0.0269480 | 0.0273591 | 25-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544564 | 0.0544451 | 0.0544677 | 25-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1014024 | 0.1013746 | 0.1014301 | 25-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2145347 | 0.2144772 | 0.2145922 | 25-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002210 | 0.0002226 | 25-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2720910 | 3.2709668 | 3.2732152 | 25-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021061 | 0.0021041 | 0.0021081 | 25-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113338 | 1.4102383 | 1.4124293 | 25-07-2024 | 08:00 |
 JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 25-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737289 | 0.2736052 | 0.2738525 | 25-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 25-07-2024 | 08:00 |
 INR |
INDIA | 0.0119467 | 0.0119460 | 0.0119474 | 25-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027630 | 0.0027623 | 0.0027636 | 25-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281238 | 0.1281213 | 0.1281262 | 25-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403732 | 0.0401177 | 0.0406287 | 25-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 25-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289375 | 0.1288321 | 0.1290430 | 25-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 25-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206886 | 0.0206745 | 0.0207027 | 25-07-2024 | 08:00 |
