Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000398 | 0.0000397 | 0.0000398 | 22-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0181707 | 0.0181502 | 0.0181913 | 22-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228441 | 0.0228039 | 0.0228842 | 22-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280491 | 0.0280473 | 0.0280509 | 22-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3138978 | 0.3137550 | 0.3140407 | 22-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474926 | 0.1470955 | 0.1478896 | 22-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305105 | 0.0305036 | 0.0305175 | 22-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295407 | 0.0295316 | 0.0295499 | 22-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1049113 | 1.1048502 | 1.1049723 | 22-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0910680 | 0.0910589 | 0.0910771 | 22-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541493 | 0.0541400 | 0.0541585 | 22-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033514 | 0.0033477 | 0.0033551 | 22-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7391256 | 0.7390983 | 0.7391529 | 22-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015914 | 0.0015914 | 0.0015915 | 22-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101150 | 0.0100932 | 0.0101368 | 22-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2097535 | 0.2096831 | 0.2098239 | 22-01-2025 | 08:00 |
 EUR |
REUNION | 1.0439500 | 1.0440000 | 1.0439000 | 22-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162683 | 0.0161995 | 0.0163371 | 22-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415292 | 0.0415234 | 0.0415351 | 22-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2354500 | 1.2355000 | 1.2354000 | 22-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4850000 | 30.4850000 | 30.4850000 | 22-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742581 | 0.2743333 | 22-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2468343 | 0.2467977 | 0.2468709 | 22-01-2025 | 08:00 |
 PEN |
PERU | 0.2680857 | 0.2680031 | 0.2681684 | 22-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001263 | 22-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035877 | 0.0035848 | 0.0035906 | 22-01-2025 | 08:00 |
 OMR |
OMAN | 2.5981449 | 2.5978074 | 2.5984824 | 22-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5675500 | 0.5676000 | 0.5675000 | 22-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0888324 | 0.0888209 | 0.0888438 | 22-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006441 | 0.0006414 | 0.0006467 | 22-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272138 | 0.0270114 | 0.0274161 | 22-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0486708 | 0.0486615 | 0.0486800 | 22-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1001607 | 0.1001351 | 0.1001863 | 22-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2253776 | 0.2252252 | 0.2255299 | 22-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002141 | 0.0002128 | 0.0002155 | 22-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2448572 | 3.2438043 | 3.2459101 | 22-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019201 | 0.0019192 | 0.0019209 | 22-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 22-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064149 | 0.0064147 | 0.0064151 | 22-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2825297 | 0.2824619 | 0.2825976 | 22-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 22-01-2025 | 08:00 |
 INR |
INDIA | 0.0115829 | 0.0115824 | 0.0115834 | 22-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025401 | 0.0025394 | 0.0025409 | 22-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284076 | 0.1284125 | 22-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392696 | 0.0391878 | 0.0393514 | 22-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047801 | 0.0047824 | 22-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295183 | 0.1294498 | 0.1295868 | 22-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 22-01-2025 | 08:00 |
