Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0118260 | 0.0117474 | 0.0119047 | 03-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2228263 | 0.2227221 | 0.2229306 | 03-04-2025 | 08:00 |
 EUR |
REUNION | 1.1093500 | 1.1094000 | 1.1093000 | 03-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158687 | 0.0158052 | 0.0159321 | 03-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443847 | 0.0443744 | 0.0443951 | 03-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3165000 | 1.3166000 | 1.3164000 | 03-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 03-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2642496 | 0.2642007 | 0.2642985 | 03-04-2025 | 08:00 |
 PEN |
PERU | 0.2722829 | 0.2721829 | 0.2723830 | 03-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001246 | 0.0001245 | 0.0001248 | 03-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035707 | 0.0035707 | 0.0035707 | 03-04-2025 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 03-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5833500 | 0.5834000 | 0.5833000 | 03-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0973084 | 0.0972933 | 0.0973236 | 03-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006503 | 0.0006477 | 0.0006528 | 03-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272333 | 0.0270304 | 0.0274361 | 03-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0501251 | 0.0501165 | 0.0501338 | 03-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1053235 | 0.1052964 | 0.1053507 | 03-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2250732 | 0.2249212 | 0.2252252 | 03-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002184 | 0.0002156 | 0.0002212 | 03-04-2025 | 08:00 |
 MOP |
MACAO | 0.1248462 | 0.1248439 | 0.1248486 | 03-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2493381 | 3.2484407 | 3.2502356 | 03-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019940 | 0.0019920 | 0.0019960 | 03-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068518 | 0.0068516 | 0.0068521 | 03-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2707716 | 0.2706506 | 0.2708925 | 03-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 03-04-2025 | 08:00 |
 INR |
INDIA | 0.0117039 | 0.0117027 | 0.0117051 | 03-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027605 | 0.0027596 | 0.0027615 | 03-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285917 | 0.1285892 | 0.1285942 | 03-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390667 | 0.0390198 | 0.0391136 | 03-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 03-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296122 | 0.1295356 | 0.1296887 | 03-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197641 | 0.0197458 | 0.0197824 | 03-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1486756 | 0.1486679 | 0.1486834 | 03-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3272900 | 1.3272900 | 1.3272900 | 03-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019847 | 0.0019789 | 0.0019906 | 03-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006871 | 0.0006869 | 0.0006873 | 03-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 03-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371375 | 0.1371008 | 0.1371742 | 03-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371431 | 0.1371365 | 0.1371497 | 03-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010562 | 0.0010559 | 0.0010566 | 03-04-2025 | 08:00 |
