Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035931 | 0.0035928 | 0.0035933 | 23-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 23-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5959500 | 0.5960000 | 0.5959000 | 23-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0906273 | 0.0906166 | 0.0906380 | 23-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006257 | 0.0006245 | 0.0006269 | 23-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271532 | 0.0269511 | 0.0273553 | 23-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0554234 | 0.0554148 | 0.0554320 | 23-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013546 | 0.1013284 | 0.1013808 | 23-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2139838 | 0.2139266 | 0.2140410 | 23-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002212 | 0.0002228 | 23-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243556 | 0.1243533 | 0.1243580 | 23-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2708601 | 3.2698973 | 3.2718230 | 23-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021103 | 0.0021077 | 0.0021129 | 23-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 23-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064082 | 0.0064077 | 0.0064086 | 23-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2761325 | 0.2760143 | 0.2762507 | 23-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 23-07-2024 | 08:00 |
 INR |
INDIA | 0.0119477 | 0.0119474 | 0.0119481 | 23-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027752 | 0.0027746 | 0.0027759 | 23-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280860 | 0.1280836 | 0.1280885 | 23-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403813 | 0.0401250 | 0.0406376 | 23-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047984 | 0.0047938 | 0.0048030 | 23-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289772 | 0.1288832 | 0.1290712 | 23-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206762 | 0.0206588 | 0.0206936 | 23-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455042 | 0.1454989 | 0.1455095 | 23-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3263300 | 1.3263300 | 1.3263300 | 23-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018907 | 0.0018838 | 0.0018976 | 23-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007214 | 0.0007213 | 0.0007214 | 23-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002502 | 0.0002501 | 0.0002503 | 23-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374627 | 0.1374608 | 0.1374646 | 23-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371996 | 0.1371967 | 0.1372024 | 23-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010569 | 0.0010564 | 0.0010574 | 23-07-2024 | 08:00 |
 CAD |
CANADA | 0.7267177 | 0.7266913 | 0.7267441 | 23-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098193 | 0.0097857 | 0.0098530 | 23-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5550929 | 0.5550313 | 0.5551546 | 23-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1786575 | 0.1786320 | 0.1786831 | 23-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 23-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085252 | 0.0085034 | 0.0085470 | 23-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6621000 | 0.6621000 | 0.6621000 | 23-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010802 | 0.0010799 | 0.0010804 | 23-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 23-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2024 | 08:00 |
