Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3507100 | 1.3507100 | 1.3507100 | 24-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019328 | 0.0019275 | 0.0019380 | 24-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007497 | 0.0007496 | 0.0007499 | 24-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002403 | 0.0002406 | 24-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422019 | 0.1421969 | 0.1422070 | 24-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423376 | 0.1423345 | 0.1423406 | 24-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010950 | 0.0010948 | 0.0010952 | 24-09-2024 | 08:00 |
 CAD |
CANADA | 0.7407681 | 0.7407407 | 0.7407956 | 24-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100673 | 0.0100343 | 0.0101004 | 24-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5697031 | 0.5696707 | 0.5697356 | 24-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1825733 | 0.1825483 | 0.1825983 | 24-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450264 | 0.1442377 | 0.1458151 | 24-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 24-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 24-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6861500 | 0.6862000 | 0.6861000 | 24-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010360 | 0.0010358 | 0.0010361 | 24-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 24-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2024 | 08:00 |
 MOP |
MACAO | 0.1246999 | 0.1246976 | 0.1247022 | 23-09-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 23-09-2024 | 09:00 |
 VES |
VENEZUELA | 0.0272291 | 0.0272157 | 0.0272424 | 23-09-2024 | 09:00 |
 UYU |
URUGUAY | 0.0239235 | 0.0238663 | 0.0239808 | 23-09-2024 | 09:00 |
 TRY |
TURQUIA | 0.0292822 | 0.0292785 | 0.0292860 | 23-09-2024 | 09:00 |
 TND |
TUNEZ | 0.3293972 | 0.3291639 | 0.3296304 | 23-09-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476015 | 0.1475143 | 0.1476886 | 23-09-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311905 | 0.0311710 | 0.0312100 | 23-09-2024 | 09:00 |
 THB |
TAILANDIA | 0.0303739 | 0.0303665 | 0.0303812 | 23-09-2024 | 09:00 |
 CHF |
SUIZA | 1.1761246 | 1.1760555 | 1.1761938 | 23-09-2024 | 09:00 |
 SEK |
SUECIA | 0.0979714 | 0.0979595 | 0.0979834 | 23-09-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577427 | 0.0577313 | 0.0577540 | 23-09-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0032867 | 0.0032845 | 0.0032890 | 23-09-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7745033 | 0.7744733 | 0.7745333 | 23-09-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016963 | 0.0016963 | 0.0016964 | 23-09-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2024 | 09:00 |
 RUB |
RUSIA | 0.0107750 | 0.0107344 | 0.0108156 | 23-09-2024 | 09:00 |
 RON |
RUMANIA | 0.2236761 | 0.2235636 | 0.2237887 | 23-09-2024 | 09:00 |
 EUR |
REUNION | 1.1127500 | 1.1128000 | 1.1127000 | 23-09-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166106 | 0.0165628 | 0.0166583 | 23-09-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443124 | 0.0443052 | 0.0443197 | 23-09-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3332000 | 1.3331000 | 23-09-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 31.3150000 | 31.3150000 | 31.3150000 | 23-09-2024 | 09:00 |
 QAR |
QATAR | 0.2742769 | 0.2742205 | 0.2743333 | 23-09-2024 | 09:00 |
 PLN |
POLONIA | 0.2604302 | 0.2603963 | 0.2604641 | 23-09-2024 | 09:00 |
 PEN |
PERU | 0.2660352 | 0.2659574 | 0.2661131 | 23-09-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001286 | 0.0001286 | 23-09-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035971 | 0.0035971 | 23-09-2024 | 09:00 |
