Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0198767 | 0.0198570 | 0.0198965 | 22-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1399149 | 0.1399090 | 0.1399208 | 22-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3011700 | 1.3011700 | 1.3011700 | 22-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019876 | 0.0019819 | 0.0019933 | 22-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006975 | 0.0006978 | 22-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002321 | 0.0002323 | 22-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376121 | 0.1375799 | 0.1376443 | 22-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375194 | 0.1375156 | 0.1375232 | 22-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010022 | 0.0010020 | 0.0010025 | 22-01-2025 | 08:00 |
 CAD |
CANADA | 0.6971313 | 0.6971070 | 0.6971556 | 22-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094313 | 0.0094003 | 0.0094623 | 22-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5337318 | 0.5336464 | 0.5338173 | 22-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1666583 | 0.1666361 | 0.1666805 | 22-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 22-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082087 | 0.0081967 | 0.0082207 | 22-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 22-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009559 | 0.0009556 | 0.0009561 | 22-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 22-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6221500 | 0.6222000 | 0.6221000 | 21-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 21-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0182272 | 0.0182068 | 0.0182476 | 21-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227999 | 0.0227531 | 0.0228466 | 21-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280722 | 0.0280702 | 0.0280741 | 21-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3123493 | 0.3119054 | 0.3127932 | 21-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475437 | 0.1471388 | 0.1479486 | 21-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305324 | 0.0305231 | 0.0305418 | 21-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293401 | 0.0293323 | 0.0293478 | 21-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0976346 | 1.0975743 | 1.0976948 | 21-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0901538 | 0.0901428 | 0.0901648 | 21-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537290 | 0.0537195 | 0.0537385 | 21-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033638 | 0.0033599 | 0.0033676 | 21-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7354293 | 0.7354022 | 0.7354563 | 21-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015772 | 0.0015772 | 0.0015773 | 21-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0100467 | 0.0100052 | 0.0100882 | 21-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2078915 | 0.2078051 | 0.2079780 | 21-01-2025 | 08:00 |
 EUR |
REUNION | 1.0346500 | 1.0347000 | 1.0346000 | 21-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162734 | 0.0162166 | 0.0163302 | 21-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410986 | 0.0410924 | 0.0411048 | 21-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2238500 | 1.2239000 | 1.2238000 | 21-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2550000 | 30.2550000 | 30.2550000 | 21-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 21-01-2025 | 08:00 |
