Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0117520 | 0.0117508 | 0.0117532 | 26-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028180 | 0.0028171 | 0.0028189 | 26-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1276063 | 0.1276031 | 0.1276096 | 26-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385087 | 0.0381718 | 0.0388456 | 26-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 26-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304050 | 0.1303850 | 0.1304250 | 26-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200624 | 0.0200422 | 0.0200827 | 26-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1524948 | 0.1524878 | 0.1525017 | 26-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584400 | 1.3584400 | 1.3584400 | 26-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019691 | 0.0019621 | 0.0019761 | 26-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007298 | 0.0007296 | 0.0007301 | 26-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002408 | 0.0002406 | 0.0002409 | 26-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391459 | 0.1391362 | 0.1391556 | 26-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392864 | 0.1392815 | 0.1392912 | 26-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010656 | 0.0010645 | 0.0010667 | 26-05-2025 | 08:00 |
 CAD |
CANADA | 0.7286770 | 0.7286505 | 0.7287036 | 26-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102790 | 0.0102448 | 0.0103133 | 26-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5807579 | 0.5792064 | 0.5823094 | 26-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1767752 | 0.1767471 | 0.1768033 | 26-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 26-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082183 | 0.0081900 | 0.0082467 | 26-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 26-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008833 | 0.0008828 | 0.0008839 | 26-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 26-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 22-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106578 | 0.0106524 | 0.0106632 | 22-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240384 | 0.0240096 | 0.0240673 | 22-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256914 | 0.0256897 | 0.0256931 | 22-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3350031 | 0.3346608 | 0.3353454 | 22-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478767 | 0.1476668 | 0.1480867 | 22-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333055 | 0.0333344 | 22-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304228 | 0.0304127 | 0.0304330 | 22-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2085322 | 1.2084592 | 1.2086052 | 22-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1041547 | 0.1041373 | 0.1041720 | 22-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554805 | 0.0554674 | 0.0554935 | 22-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033412 | 0.0033397 | 0.0033426 | 22-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7741435 | 0.7741136 | 0.7741735 | 22-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017213 | 0.0017213 | 0.0017214 | 22-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125879 | 0.0125430 | 0.0126329 | 22-05-2025 | 08:00 |
