Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3410000 | 1.3411000 | 1.3409000 | 22-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2659150 | 0.2658584 | 0.2659715 | 22-05-2025 | 08:00 |
 PEN |
PERU | 0.2718721 | 0.2718499 | 0.2718942 | 22-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 22-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035469 | 0.0035448 | 0.0035490 | 22-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 22-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 22-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981055 | 0.0980901 | 0.0981209 | 22-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006302 | 0.0006289 | 0.0006314 | 22-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271816 | 0.0269825 | 0.0273807 | 22-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0514820 | 0.0514752 | 0.0514887 | 22-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082684 | 0.1082391 | 0.1082977 | 22-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2340003 | 0.2338360 | 0.2341646 | 22-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002211 | 0.0002250 | 22-05-2025 | 08:00 |
 MOP |
MACAO | 0.1240517 | 0.1240494 | 0.1240540 | 22-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585498 | 3.2576473 | 3.2594524 | 22-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019721 | 0.0019691 | 0.0019750 | 22-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069628 | 0.0069623 | 0.0069633 | 22-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2789556 | 0.2787844 | 0.2791268 | 22-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 22-05-2025 | 08:00 |
 INR |
INDIA | 0.0116272 | 0.0116265 | 0.0116279 | 22-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027999 | 0.0027991 | 0.0028007 | 22-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1277734 | 0.1277710 | 0.1277759 | 22-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385327 | 0.0381686 | 0.0388968 | 22-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 22-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302949 | 0.1301966 | 0.1303932 | 22-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 22-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200414 | 0.0200226 | 0.0200601 | 22-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1513592 | 0.1513523 | 0.1513660 | 22-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3566700 | 1.3566700 | 1.3566700 | 22-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019693 | 0.0019628 | 0.0019758 | 22-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007236 | 0.0007234 | 0.0007238 | 22-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002393 | 0.0002394 | 22-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387934 | 0.1387809 | 0.1388059 | 22-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388387 | 0.1388348 | 0.1388426 | 22-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010536 | 0.0010532 | 0.0010540 | 22-05-2025 | 08:00 |
 CAD |
CANADA | 0.7203832 | 0.7203572 | 0.7204091 | 22-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102081 | 0.0101739 | 0.0102423 | 22-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5773005 | 0.5772338 | 0.5773672 | 22-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765676 | 0.1765474 | 0.1765879 | 22-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-05-2025 | 08:00 |
