Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0251445 | 0.0251256 | 0.0251635 | 17-11-2025 | 08:00 |
 EUR |
REUNION | 1.1597000 | 1.1597000 | 1.1597000 | 17-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123026 | 0.0122478 | 0.0123573 | 17-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2751902 | 0.2751485 | 0.2752318 | 14-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743107 | 0.2743333 | 14-11-2025 | 08:00 |
 PEN |
PERU | 0.2965600 | 0.2963841 | 0.2967359 | 14-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035610 | 0.0035595 | 0.0035625 | 14-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684000 | 0.5684000 | 0.5684000 | 14-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001417 | 0.0001420 | 14-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3177000 | 1.3177000 | 1.3177000 | 14-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271651 | 0.0269805 | 0.0273497 | 14-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006924 | 0.0006948 | 14-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993507 | 0.0993393 | 0.0993620 | 14-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017760 | 0.0017759 | 0.0017760 | 14-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083670 | 0.1083376 | 0.1083963 | 14-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2420283 | 0.2418672 | 0.2421893 | 14-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481490 | 0.0481401 | 0.0481579 | 14-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544789 | 0.0544718 | 0.0544861 | 14-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 14-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110356 | 1.4096419 | 1.4124293 | 14-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286545 | 0.1286521 | 0.1286570 | 14-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030278 | 0.0030271 | 0.0030285 | 14-11-2025 | 08:00 |
 INR |
INDIA | 0.0112687 | 0.0112682 | 0.0112691 | 14-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 14-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598780 | 3.2584965 | 3.2612594 | 14-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019078 | 0.0019074 | 0.0019082 | 14-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3088279 | 0.3086419 | 0.3090139 | 14-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211895 | 0.0211776 | 0.0212013 | 14-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559989 | 0.1559940 | 0.1560038 | 14-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7769000 | 51.7900000 | 51.7638000 | 14-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305321 | 0.1304631 | 0.1306011 | 14-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 14-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249071 | 0.1249047 | 0.1249094 | 14-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380227 | 0.0378940 | 0.0381514 | 14-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155528 | 0.0155084 | 0.0155972 | 14-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002236 | 0.0002243 | 14-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105124 | 0.0104788 | 0.0105460 | 14-11-2025 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 14-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5953629 | 0.5946717 | 0.5960541 | 14-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010743 | 0.0010740 | 0.0010746 | 14-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408936 | 0.1408708 | 0.1409165 | 14-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409761 | 0.1409721 | 0.1409800 | 14-11-2025 | 08:00 |
