Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020935 | 0.0020929 | 0.0020942 | 30-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3221500 | 1.3222000 | 1.3221000 | 30-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 29-06-2026 | 09:00 |
 TND |
TUNEZ | 0.3380056 | 0.3371430 | 0.3388681 | 29-06-2026 | 09:00 |
 TRY |
TURQUIA | 0.0214396 | 0.0214388 | 0.0214403 | 29-06-2026 | 09:00 |
 UYU |
URUGUAY | 0.0249208 | 0.0249003 | 0.0249413 | 29-06-2026 | 09:00 |
 VES |
VENEZUELA | 0.0016095 | 0.0016088 | 0.0016101 | 29-06-2026 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 29-06-2026 | 09:00 |
 PEN |
PERU | 0.2929974 | 0.2928858 | 0.2931090 | 29-06-2026 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-06-2026 | 09:00 |
 CLP |
CHILE | 0.0010857 | 0.0010847 | 0.0010866 | 29-06-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000560 | 0.0000560 | 0.0000560 | 29-06-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035911 | 0.0035962 | 29-06-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 29-06-2026 | 09:00 |
| KZT |
KAZAJSTAN | 0.0020720 | 0.0020714 | 0.0020725 | 29-06-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-06-2026 | 09:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6522384 | 2.6527309 | 29-06-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017382 | 0.0017381 | 0.0017382 | 29-06-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 58.4280000 | 58.4450000 | 58.4110000 | 29-06-2026 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-06-2026 | 09:00 |
 BRL |
BRASIL | 0.1933600 | 0.1933413 | 0.1933787 | 29-06-2026 | 09:00 |
 KWD |
KUWAIT | 3.2294035 | 3.2262227 | 3.2325844 | 29-06-2026 | 09:00 |
 EUR |
REUNION | 1.1402000 | 1.1402000 | 1.1402000 | 29-06-2026 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2026 | 09:00 |
 DKK |
DINAMARCA | 0.1525436 | 0.1525390 | 0.1525483 | 29-06-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-06-2026 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2026 | 09:00 |
 PLN |
POLONIA | 0.2658478 | 0.2658089 | 0.2658867 | 29-06-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0006771 | 0.0006767 | 0.0006775 | 29-06-2026 | 09:00 |
 AUD |
AUSTRALIA | 0.6895500 | 0.6896000 | 0.6895000 | 29-06-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010685 | 0.0010412 | 0.0010958 | 29-06-2026 | 09:00 |
 CRC |
COSTA RICA | 0.0022075 | 0.0022026 | 0.0022123 | 29-06-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1448860 | 0.1438931 | 0.1458789 | 29-06-2026 | 09:00 |
 JPY |
JAPON | 0.0061766 | 0.0061766 | 0.0061766 | 29-06-2026 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2026 | 09:00 |
 ILS |
ISRAEL | 0.3356042 | 0.3355254 | 0.3356831 | 29-06-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1311990 | 0.1311207 | 0.1312773 | 29-06-2026 | 09:00 |
 CAD |
CANADA | 0.7037792 | 0.7037792 | 0.7037792 | 29-06-2026 | 09:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001646 | 29-06-2026 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006479 | 0.0006479 | 0.0006480 | 29-06-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081345 | 0.0081177 | 0.0081512 | 29-06-2026 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-06-2026 | 09:00 |
 LKR |
SRI LANKA | 0.0029753 | 0.0029731 | 0.0029776 | 29-06-2026 | 09:00 |
 MXN |
MEXICO | 0.0571717 | 0.0571663 | 0.0571771 | 29-06-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-06-2026 | 09:00 |
 EGP |
EGIPTO | 0.0202933 | 0.0202757 | 0.0203108 | 29-06-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 29-06-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1066609 | 0.1066325 | 0.1066894 | 29-06-2026 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017382 | 0.0017381 | 0.0017382 | 29-06-2026 | 09:00 |
