Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0609942 | 0.0609852 | 0.0610031 | 30-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1473557 | 0.1473339 | 0.1473774 | 30-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2658478 | 0.2658089 | 0.2658867 | 29-06-2026 | 09:00 |
 RON |
RUMANIA | 0.2175261 | 0.2174243 | 0.2176278 | 29-06-2026 | 09:00 |
 RUB |
RUSIA | 0.0128633 | 0.0128026 | 0.0129240 | 29-06-2026 | 09:00 |
 SGD |
SINGAPUR | 0.7728871 | 0.7728572 | 0.7729169 | 29-06-2026 | 09:00 |
 QAR |
QATAR | 0.2742656 | 0.2741979 | 0.2743333 | 29-06-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0469946 | 0.0469902 | 0.0469991 | 29-06-2026 | 09:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001646 | 29-06-2026 | 09:00 |
 PEN |
PERU | 0.2929974 | 0.2928858 | 0.2931090 | 29-06-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167976 | 0.0167148 | 0.0168804 | 29-06-2026 | 09:00 |
 EUR |
REUNION | 1.1402000 | 1.1402000 | 1.1402000 | 29-06-2026 | 09:00 |
 LKR |
SRI LANKA | 0.0029753 | 0.0029731 | 0.0029776 | 29-06-2026 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2026 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017382 | 0.0017381 | 0.0017382 | 29-06-2026 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-06-2026 | 09:00 |
 GBP |
REINO UNIDO | 1.3228500 | 1.3229000 | 1.3228000 | 29-06-2026 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0608661 | 0.0608564 | 0.0608757 | 29-06-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035911 | 0.0035962 | 29-06-2026 | 09:00 |
 EGP |
EGIPTO | 0.0202933 | 0.0202757 | 0.0203108 | 29-06-2026 | 09:00 |
 HNL |
HONDURAS | 0.0373992 | 0.0372567 | 0.0375417 | 29-06-2026 | 09:00 |
 SEK |
SUECIA | 0.1027326 | 0.1027221 | 0.1027432 | 29-06-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-06-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 29-06-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1311990 | 0.1311207 | 0.1312773 | 29-06-2026 | 09:00 |
 NOK |
NORUEGA | 0.1004696 | 0.1004590 | 0.1004802 | 29-06-2026 | 09:00 |
 CHF |
SUIZA | 1.2362467 | 1.2362467 | 1.2362467 | 29-06-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017382 | 0.0017381 | 0.0017382 | 29-06-2026 | 09:00 |
 CAD |
CANADA | 0.7037792 | 0.7037792 | 0.7037792 | 29-06-2026 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3561500 | 1.3561500 | 1.3561500 | 29-06-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-06-2026 | 09:00 |
 NGN |
NIGERIA | 0.0007235 | 0.0007233 | 0.0007238 | 29-06-2026 | 09:00 |
 THB |
TAILANDIA | 0.0300598 | 0.0300534 | 0.0300661 | 29-06-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010685 | 0.0010412 | 0.0010958 | 29-06-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662796 | 0.2662619 | 0.2662974 | 29-06-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0006771 | 0.0006767 | 0.0006775 | 29-06-2026 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 29-06-2026 | 09:00 |
 VES |
VENEZUELA | 0.0016095 | 0.0016088 | 0.0016101 | 29-06-2026 | 09:00 |
 TND |
TUNEZ | 0.3380056 | 0.3371430 | 0.3388681 | 29-06-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 29-06-2026 | 09:00 |
 TRY |
TURQUIA | 0.0214396 | 0.0214388 | 0.0214403 | 29-06-2026 | 09:00 |
 MXN |
MEXICO | 0.0571717 | 0.0571663 | 0.0571771 | 29-06-2026 | 09:00 |
 NIO |
NICARAGUA | 0.0271588 | 0.0269417 | 0.0273760 | 29-06-2026 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313873 | 0.0313725 | 0.0314021 | 29-06-2026 | 09:00 |
 UYU |
URUGUAY | 0.0249208 | 0.0249003 | 0.0249413 | 29-06-2026 | 09:00 |
 MOP |
MACAO | 0.1238068 | 0.1238052 | 0.1238083 | 29-06-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002358 | 0.0002349 | 0.0002368 | 29-06-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020720 | 0.0020714 | 0.0020725 | 29-06-2026 | 09:00 |
 MYR |
MALASIA | 0.2456550 | 0.2454891 | 0.2458210 | 29-06-2026 | 09:00 |
