Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035702 | 0.0035684 | 0.0035721 | 09-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432203 | 0.1432049 | 0.1432356 | 09-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378755 | 0.0377653 | 0.0379858 | 08-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1283318 | 0.1283301 | 0.1283334 | 08-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030342 | 0.0030337 | 0.0030348 | 08-01-2026 | 08:00 |
 INR |
INDIA | 0.0111077 | 0.0111071 | 0.0111083 | 08-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 08-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3150995 | 0.3150201 | 0.3151790 | 08-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063793 | 0.0063791 | 0.0063795 | 08-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211540 | 0.0211332 | 0.0211749 | 08-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020102 | 0.0020084 | 0.0020120 | 08-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3675300 | 1.3675300 | 1.3675300 | 08-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1561865 | 0.1561816 | 0.1561914 | 08-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 08-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 08-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.2557500 | 75.2860000 | 75.2255000 | 08-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304588 | 0.1304510 | 0.1304665 | 08-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002670 | 0.0002668 | 0.0002673 | 08-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 08-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 08-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019618 | 0.0019608 | 0.0019629 | 08-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 08-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232282 | 0.0232273 | 0.0232292 | 08-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256674 | 0.0256278 | 0.0257069 | 08-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0031639 | 0.0031599 | 0.0031679 | 08-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3462289 | 0.3449822 | 0.3474755 | 08-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 08-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605713 | 0.0605598 | 0.0605829 | 08-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032298 | 0.0032360 | 08-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1084422 | 0.1084304 | 0.1084539 | 08-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017791 | 0.0017790 | 0.0017791 | 08-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7785433 | 0.7785130 | 0.7785736 | 08-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2533684 | 1.2532898 | 1.2534469 | 08-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317153 | 0.0317087 | 0.0317218 | 08-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316631 | 0.0316575 | 0.0316686 | 08-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478681 | 0.1474013 | 0.1483349 | 08-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011166 | 0.0011161 | 0.0011172 | 08-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432654 | 0.1432623 | 0.1432685 | 08-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0124550 | 0.0123366 | 0.0125735 | 08-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081827 | 0.0081692 | 0.0081962 | 08-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006845 | 0.0006842 | 0.0006848 | 08-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6697000 | 0.6697000 | 0.6697000 | 08-01-2026 | 08:00 |
