Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021581 | 0.0021549 | 0.0021613 | 11-05-2026 | 07:00 |
 KWD |
KUWAIT | 3.2475975 | 3.2460155 | 3.2491795 | 11-05-2026 | 07:00 |
 MOP |
MACAO | 0.1240094 | 0.1240079 | 0.1240110 | 11-05-2026 | 07:00 |
 JPY |
JAPON | 0.0063643 | 0.0063641 | 0.0063645 | 11-05-2026 | 07:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 11-05-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002399 | 0.0002416 | 11-05-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000574 | 0.0000574 | 0.0000574 | 11-05-2026 | 07:00 |
 MYR |
MALASIA | 0.2548420 | 0.2547121 | 0.2549719 | 11-05-2026 | 07:00 |
 INR |
INDIA | 0.0104922 | 0.0104912 | 0.0104931 | 11-05-2026 | 07:00 |
 ILS |
ISRAEL | 0.3433358 | 0.3432415 | 0.3434301 | 11-05-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 11-05-2026 | 07:00 |
 HNL |
HONDURAS | 0.0375661 | 0.0374359 | 0.0376964 | 11-05-2026 | 07:00 |
 HKD |
HONG KONG | 0.1277302 | 0.1277286 | 0.1277318 | 11-05-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1100376 | 0.1100061 | 0.1100691 | 11-05-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0033093 | 0.0033085 | 0.0033102 | 11-05-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-05-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1574989 | 0.1574927 | 0.1575051 | 11-05-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189312 | 0.0189143 | 0.0189481 | 11-05-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471226 | 0.1470999 | 0.1471453 | 11-05-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002673 | 0.0002669 | 0.0002676 | 11-05-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006780 | 0.0006782 | 11-05-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471464 | 0.1471432 | 0.1471497 | 11-05-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106396 | 0.0106035 | 0.0106757 | 11-05-2026 | 07:00 |
 CAD |
CANADA | 0.7314486 | 0.7314218 | 0.7314753 | 11-05-2026 | 07:00 |
 CLP |
CHILE | 0.0011194 | 0.0011188 | 0.0011200 | 11-05-2026 | 07:00 |
 BGN |
BULGARIA | 0.6017752 | 0.6017571 | 0.6017933 | 11-05-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021857 | 0.0021712 | 0.0022003 | 11-05-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-05-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-05-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-05-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 11-05-2026 | 07:00 |
 BRL |
BRASIL | 0.2039380 | 0.2039151 | 0.2039609 | 11-05-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-05-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-05-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3753300 | 1.3753300 | 1.3753300 | 11-05-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 83.3670000 | 83.3847000 | 83.3493000 | 11-05-2026 | 07:00 |
 MXN |
MEXICO | 0.0580553 | 0.0580490 | 0.0580615 | 11-05-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1310611 | 0.1310100 | 0.1311122 | 11-05-2026 | 07:00 |
 TRY |
TURQUIA | 0.0220365 | 0.0220356 | 0.0220375 | 11-05-2026 | 07:00 |
 TND |
TUNEZ | 0.3479368 | 0.3471378 | 0.3487358 | 11-05-2026 | 07:00 |
 UYU |
URUGUAY | 0.0251632 | 0.0251375 | 0.0251889 | 11-05-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318380 | 0.0318319 | 0.0318440 | 11-05-2026 | 07:00 |
 THB |
TAILANDIA | 0.0309052 | 0.0308975 | 0.0309128 | 11-05-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484470 | 0.1478961 | 0.1489979 | 11-05-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020321 | 0.0020312 | 0.0020329 | 11-05-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608363 | 0.0608250 | 0.0608476 | 11-05-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031065 | 0.0031061 | 0.0031070 | 11-05-2026 | 07:00 |
 SEK |
SUECIA | 0.1082350 | 0.1082239 | 0.1082461 | 11-05-2026 | 07:00 |
