Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1034837 | 0.1034693 | 0.1034982 | 09-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063317 | 0.0063315 | 0.0063319 | 06-03-2026 | 08:00 |
 INR |
INDIA | 0.0108990 | 0.0108985 | 0.0108994 | 06-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 06-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 06-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3231592 | 0.3230391 | 0.3232793 | 06-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 06-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303943 | 0.1302931 | 0.1304954 | 06-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377282 | 0.0376079 | 0.0378485 | 06-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020236 | 0.0020231 | 0.0020242 | 06-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278780 | 0.1278756 | 0.1278805 | 06-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029380 | 0.0029372 | 0.0029388 | 06-03-2026 | 08:00 |
 MOP |
MACAO | 0.1241534 | 0.1241511 | 0.1241557 | 06-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 82.3287500 | 82.3655000 | 82.2920000 | 06-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2491283 | 3.2468586 | 3.2513981 | 06-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002344 | 0.0002399 | 0.0002290 | 06-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2532932 | 0.2529404 | 0.2536461 | 06-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199401 | 0.0199270 | 0.0199531 | 06-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071868 | 0.1071581 | 0.1072156 | 06-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446016 | 0.1445985 | 0.1446047 | 06-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447167 | 0.1446842 | 0.1447492 | 06-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010834 | 0.0010830 | 0.0010838 | 06-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104705 | 0.0104440 | 0.0104969 | 06-03-2026 | 08:00 |
 CAD |
CANADA | 0.7323056 | 0.7322788 | 0.7323324 | 06-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5911038 | 0.5910864 | 0.5911213 | 06-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002650 | 0.0002649 | 0.0002651 | 06-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 06-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006727 | 0.0006726 | 0.0006728 | 06-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081539 | 0.0081839 | 06-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6500600 | 2.6490066 | 2.6511134 | 06-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1888859 | 0.1888609 | 0.1889109 | 06-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7003500 | 0.7004000 | 0.7003000 | 06-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020978 | 0.0020900 | 0.0021056 | 06-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007110 | 0.0007108 | 0.0007112 | 06-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3649700 | 1.3649700 | 1.3649700 | 06-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023271 | 0.0023242 | 0.0023301 | 06-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315646 | 0.0315527 | 0.0315766 | 06-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312866 | 0.0312783 | 0.0312949 | 06-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488710 | 0.1485619 | 0.1491802 | 06-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3414643 | 0.3402517 | 0.3426769 | 06-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1080607 | 0.1080462 | 0.1080753 | 06-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226884 | 0.0226874 | 0.0226895 | 06-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2788541 | 1.2787723 | 1.2789359 | 06-03-2026 | 08:00 |
