Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0272187 | 0.0271882 | 0.0272492 | 20-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241880 | 0.0241474 | 0.0242285 | 20-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293148 | 0.0293131 | 0.0293166 | 20-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3302676 | 0.3299458 | 0.3305894 | 20-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476941 | 0.1476232 | 0.1477650 | 20-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312612 | 0.0312402 | 0.0312822 | 20-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0302988 | 0.0302910 | 0.0303067 | 20-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1791757 | 1.1791062 | 1.1792452 | 20-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0982395 | 0.0982270 | 0.0982520 | 20-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572676 | 0.0572567 | 0.0572786 | 20-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032776 | 0.0032755 | 0.0032797 | 20-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7747133 | 0.7746533 | 0.7747733 | 20-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017032 | 0.0017032 | 0.0017033 | 20-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107722 | 0.0107498 | 0.0107946 | 20-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2246081 | 0.2244971 | 0.2247191 | 20-09-2024 | 08:00 |
 EUR |
REUNION | 1.1173000 | 1.1173000 | 1.1173000 | 20-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166622 | 0.0165562 | 0.0167681 | 20-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445588 | 0.0445523 | 0.0445652 | 20-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3318500 | 1.3319000 | 1.3318000 | 20-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1600000 | 31.1600000 | 31.1600000 | 20-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742769 | 0.2742205 | 0.2743333 | 20-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2613764 | 0.2613422 | 0.2614105 | 20-09-2024 | 08:00 |
 PEN |
PERU | 0.2668518 | 0.2666666 | 0.2670369 | 20-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001285 | 20-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035951 | 0.0035941 | 0.0035960 | 20-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6242500 | 0.6243000 | 0.6242000 | 20-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952748 | 0.0952625 | 0.0952871 | 20-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006100 | 0.0006026 | 0.0006174 | 20-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271577 | 0.0269526 | 0.0273628 | 20-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0517484 | 0.0517365 | 0.0517603 | 20-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1032098 | 0.1031832 | 0.1032364 | 20-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2378829 | 0.2376990 | 0.2380668 | 20-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002209 | 0.0002226 | 20-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664961 | 0.2664819 | 0.2665103 | 20-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245834 | 0.1245810 | 0.1245857 | 20-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2765946 | 3.2748231 | 3.2783660 | 20-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020843 | 0.0020821 | 0.0020865 | 20-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 20-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069599 | 0.0069594 | 0.0069603 | 20-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2651535 | 0.2650481 | 0.2652590 | 20-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000660 | 0.0000659 | 0.0000660 | 20-09-2024 | 08:00 |
 INR |
INDIA | 0.0119654 | 0.0119649 | 0.0119660 | 20-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028389 | 0.0028383 | 0.0028396 | 20-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283211 | 0.1283186 | 0.1283235 | 20-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404453 | 0.0402006 | 0.0406901 | 20-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 20-09-2024 | 08:00 |
