Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0545605 | 0.0545515 | 0.0545696 | 01-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033771 | 0.0033765 | 0.0033778 | 01-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7441306 | 0.7441029 | 0.7441583 | 01-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016440 | 0.0016440 | 0.0016441 | 01-04-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0117803 | 0.0117474 | 0.0118133 | 01-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2166589 | 0.2165580 | 0.2167598 | 01-04-2025 | 08:00 |
 EUR |
REUNION | 1.0784500 | 1.0785000 | 1.0784000 | 01-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158346 | 0.0157790 | 0.0158901 | 01-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431946 | 0.0431870 | 0.0432023 | 01-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2888500 | 1.2889000 | 1.2888000 | 01-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 01-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2577120 | 0.2576655 | 0.2577585 | 01-04-2025 | 08:00 |
 PEN |
PERU | 0.2719571 | 0.2718795 | 0.2720348 | 01-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 01-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035707 | 0.0035707 | 0.0035707 | 01-04-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 01-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5678000 | 0.5678000 | 0.5678000 | 01-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0955292 | 0.0955164 | 0.0955420 | 01-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006498 | 0.0006519 | 01-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271674 | 0.0269648 | 0.0273700 | 01-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0487457 | 0.0487391 | 0.0487524 | 01-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1038820 | 0.1038820 | 0.1038820 | 01-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2255198 | 0.2255198 | 0.2255198 | 01-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002127 | 0.0002157 | 01-04-2025 | 08:00 |
 MOP |
MACAO | 0.1247715 | 0.1247691 | 0.1247738 | 01-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019859 | 0.0019840 | 0.0019879 | 01-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-04-2025 | 08:00 |
 JPY |
JAPON | 0.0066945 | 0.0066943 | 0.0066947 | 01-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2702557 | 0.2701315 | 0.2703798 | 01-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 01-04-2025 | 08:00 |
 INR |
INDIA | 0.0117000 | 0.0117000 | 0.0117000 | 01-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026773 | 0.0026768 | 0.0026778 | 01-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285140 | 0.1285115 | 0.1285165 | 01-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391247 | 0.0390446 | 0.0392049 | 01-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 01-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296096 | 0.1295271 | 0.1296922 | 01-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197759 | 0.0197630 | 0.0197888 | 01-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445337 | 0.1445274 | 0.1445400 | 01-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287000 | 1.3287000 | 1.3287000 | 01-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020008 | 0.0019953 | 0.0020063 | 01-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 01-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002389 | 0.0002391 | 01-04-2025 | 08:00 |
