Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082091 | 0.0081967 | 0.0082215 | 21-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2790957 | 0.2789711 | 0.2792204 | 20-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000395 | 20-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0182422 | 0.0182217 | 0.0182627 | 20-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227536 | 0.0227298 | 0.0227775 | 20-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281015 | 0.0280995 | 0.0281034 | 20-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3116436 | 0.3111774 | 0.3121098 | 20-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475557 | 0.1471475 | 0.1479640 | 20-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305129 | 0.0305036 | 0.0305222 | 20-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0291902 | 0.0291834 | 0.0291970 | 20-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0944511 | 1.0943313 | 1.0945709 | 20-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0897653 | 0.0897553 | 0.0897754 | 20-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533309 | 0.0533219 | 0.0533398 | 20-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033714 | 0.0033677 | 0.0033751 | 20-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7328960 | 0.7328691 | 0.7329228 | 20-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015731 | 0.0015731 | 0.0015732 | 20-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097919 | 0.0097655 | 0.0098183 | 20-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2073355 | 0.2072538 | 0.2074172 | 20-01-2025 | 08:00 |
 EUR |
REUNION | 1.0319500 | 1.0320000 | 1.0319000 | 20-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162463 | 0.0161838 | 0.0163089 | 20-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409462 | 0.0409398 | 0.0409527 | 20-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2196500 | 1.2197000 | 1.2196000 | 20-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6300000 | 30.6300000 | 30.6300000 | 20-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 20-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2424418 | 0.2424007 | 0.2424830 | 20-01-2025 | 08:00 |
 PEN |
PERU | 0.2672368 | 0.2670940 | 0.2673796 | 20-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001261 | 0.0001265 | 20-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035873 | 0.0035887 | 20-01-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5974700 | 2.5980774 | 20-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5607500 | 0.5608000 | 0.5607000 | 20-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876812 | 0.0876693 | 0.0876931 | 20-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006436 | 0.0006423 | 0.0006449 | 20-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271651 | 0.0269623 | 0.0273678 | 20-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0479700 | 0.0479620 | 0.0479779 | 20-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996611 | 0.0996363 | 0.0996859 | 20-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2225437 | 0.2224199 | 0.2226675 | 20-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002133 | 0.0002125 | 0.0002142 | 20-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247248 | 0.1247224 | 0.1247271 | 20-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2405459 | 3.2396008 | 3.2414910 | 20-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018861 | 0.0018843 | 0.0018878 | 20-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063940 | 0.0063938 | 0.0063942 | 20-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 20-01-2025 | 08:00 |
 INR |
INDIA | 0.0115516 | 0.0115510 | 0.0115523 | 20-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024994 | 0.0024988 | 0.0025001 | 20-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284661 | 0.1284637 | 0.1284686 | 20-01-2025 | 08:00 |
