Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1293267 | 0.1292527 | 0.1294007 | 20-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206115 | 0.0205941 | 0.0206289 | 20-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1497869 | 0.1497813 | 0.1497925 | 20-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3530400 | 1.3530400 | 1.3530400 | 20-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019342 | 0.0019287 | 0.0019397 | 20-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007494 | 0.0007492 | 0.0007496 | 20-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002403 | 0.0002402 | 0.0002404 | 20-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417544 | 0.1417514 | 0.1417575 | 20-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417936 | 0.1417896 | 0.1417977 | 20-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010734 | 0.0010724 | 0.0010744 | 20-09-2024 | 08:00 |
 CAD |
CANADA | 0.7382525 | 0.7382253 | 0.7382798 | 20-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100912 | 0.0100580 | 0.0101245 | 20-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5712490 | 0.5712000 | 0.5712979 | 20-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1839418 | 0.1839080 | 0.1839757 | 20-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442554 | 0.1426533 | 0.1458576 | 20-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 20-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083869 | 0.0083542 | 0.0084196 | 20-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6821500 | 0.6822000 | 0.6821000 | 20-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245539 | 0.1245516 | 0.1245562 | 19-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 19-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272459 | 0.0272325 | 0.0272593 | 19-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242796 | 0.0242248 | 0.0243344 | 19-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293668 | 0.0293620 | 0.0293715 | 19-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3295710 | 0.3292397 | 0.3299023 | 19-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477379 | 0.1475796 | 0.1478961 | 19-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313077 | 0.0312989 | 0.0313165 | 19-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0301105 | 0.0301005 | 0.0301204 | 19-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1762630 | 1.1761938 | 1.1763321 | 19-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981831 | 0.0981710 | 0.0981951 | 19-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571967 | 0.0571814 | 0.0572121 | 19-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032861 | 0.0032836 | 0.0032886 | 19-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7725885 | 0.7725587 | 0.7726184 | 19-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016966 | 0.0016966 | 0.0016967 | 19-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107635 | 0.0107168 | 0.0108101 | 19-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2237487 | 0.2236486 | 0.2238488 | 19-09-2024 | 08:00 |
 EUR |
REUNION | 1.1129500 | 1.1130000 | 1.1129000 | 19-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166338 | 0.0165727 | 0.0166950 | 19-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443497 | 0.0443431 | 0.0443563 | 19-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3245000 | 1.3246000 | 1.3244000 | 19-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.5900000 | 30.5900000 | 30.5900000 | 19-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 19-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2605218 | 0.2604845 | 0.2605591 | 19-09-2024 | 08:00 |
