Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0393884 | 0.0391881 | 0.0395887 | 20-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047801 | 0.0047824 | 20-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295874 | 0.1295096 | 0.1296651 | 20-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198728 | 0.0198530 | 0.0198925 | 20-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1383097 | 0.1383030 | 0.1383164 | 20-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2978600 | 1.2978600 | 1.2978600 | 20-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019927 | 0.0019871 | 0.0019984 | 20-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006889 | 0.0006888 | 0.0006890 | 20-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002306 | 0.0002305 | 0.0002307 | 20-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367521 | 0.1367427 | 0.1367614 | 20-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366456 | 0.1366418 | 0.1366493 | 20-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009944 | 0.0009942 | 0.0009946 | 20-01-2025 | 08:00 |
 CAD |
CANADA | 0.6917303 | 0.6917064 | 0.6917542 | 20-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093246 | 0.0092942 | 0.0093551 | 20-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5276209 | 0.5275652 | 0.5276766 | 20-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1645535 | 0.1645305 | 0.1645765 | 20-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444832 | 0.1430471 | 0.1459193 | 20-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082097 | 0.0081967 | 0.0082227 | 20-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6207500 | 0.6208000 | 0.6207000 | 20-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009599 | 0.0009598 | 0.0009600 | 20-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665209 | 0.2665103 | 0.2665316 | 20-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 17-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0183614 | 0.0183399 | 0.0183829 | 17-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227440 | 0.0227272 | 0.0227608 | 17-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281151 | 0.0281135 | 0.0281168 | 17-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3113669 | 0.3109646 | 0.3117692 | 17-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475677 | 0.1471648 | 0.1479705 | 17-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303688 | 0.0303619 | 0.0303757 | 17-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0290107 | 0.0290023 | 0.0290191 | 17-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0959504 | 1.0958904 | 1.0960105 | 17-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0895215 | 0.0895110 | 0.0895319 | 17-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533115 | 0.0533020 | 0.0533211 | 17-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033726 | 0.0033794 | 17-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7309674 | 0.7309407 | 0.7309941 | 17-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015697 | 0.0015697 | 0.0015698 | 17-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097707 | 0.0097596 | 0.0097818 | 17-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2069194 | 0.2068295 | 0.2070093 | 17-01-2025 | 08:00 |
 EUR |
REUNION | 1.0297000 | 1.0297000 | 1.0297000 | 17-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163005 | 0.0162348 | 0.0163663 | 17-01-2025 | 08:00 |
