Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1375402 | 0.1375250 | 0.1375553 | 01-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373607 | 0.1373569 | 0.1373645 | 01-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010545 | 0.0010542 | 0.0010547 | 01-04-2025 | 08:00 |
 CAD |
CANADA | 0.6945650 | 0.6945409 | 0.6945891 | 01-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097544 | 0.0097218 | 0.0097870 | 01-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5515415 | 0.5514199 | 0.5516632 | 01-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1748068 | 0.1747854 | 0.1748282 | 01-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446050 | 0.1433630 | 0.1458470 | 01-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 01-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6253000 | 0.6253000 | 0.6253000 | 01-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009318 | 0.0009318 | 0.0009319 | 01-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 01-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2025 | 08:00 |
 MOP |
MACAO | 0.1248127 | 0.1248096 | 0.1248158 | 31-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000390 | 0.0000391 | 31-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0143975 | 0.0143814 | 0.0144137 | 31-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237480 | 0.0237219 | 0.0237741 | 31-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263550 | 0.0263494 | 0.0263606 | 31-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3217772 | 0.3211922 | 0.3223622 | 31-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479618 | 0.1479618 | 31-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301223 | 0.0301086 | 0.0301359 | 31-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294568 | 0.0294490 | 0.0294646 | 31-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1337868 | 1.1337868 | 1.1337868 | 31-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0996323 | 0.0996174 | 0.0996472 | 31-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543691 | 0.0543596 | 0.0543785 | 31-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033764 | 0.0033755 | 0.0033773 | 31-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7442968 | 0.7442691 | 0.7443245 | 31-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016471 | 0.0016470 | 0.0016471 | 31-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0117861 | 0.0117338 | 0.0118384 | 31-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2170657 | 0.2169809 | 0.2171505 | 31-03-2025 | 08:00 |
 EUR |
REUNION | 1.0804500 | 1.0805000 | 1.0804000 | 31-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158526 | 0.0158077 | 0.0158974 | 31-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432817 | 0.0432746 | 0.0432887 | 31-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2934000 | 1.2933000 | 31-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 31-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2582211 | 0.2581777 | 0.2582644 | 31-03-2025 | 08:00 |
 PEN |
PERU | 0.2733548 | 0.2731867 | 0.2735229 | 31-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 31-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035707 | 0.0035707 | 0.0035707 | 31-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5970653 | 2.5980774 | 31-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5671500 | 0.5672000 | 0.5671000 | 31-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0947853 | 0.0947723 | 0.0947984 | 31-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006499 | 0.0006525 | 31-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272186 | 0.0270164 | 0.0274209 | 31-03-2025 | 08:00 |
