Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0407498 | 0.0407426 | 0.0407571 | 17-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2188500 | 1.2189000 | 1.2188000 | 17-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7050000 | 30.7050000 | 30.7050000 | 17-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 17-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2417502 | 0.2417035 | 0.2417970 | 17-01-2025 | 08:00 |
 PEN |
PERU | 0.2660247 | 0.2659079 | 0.2661414 | 17-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 17-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035870 | 0.0035849 | 0.0035892 | 17-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 17-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5587500 | 0.5588000 | 0.5587000 | 17-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876270 | 0.0876163 | 0.0876378 | 17-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006424 | 0.0006397 | 0.0006451 | 17-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0269799 | 0.0273857 | 17-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0481192 | 0.0481127 | 0.0481257 | 17-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0994609 | 0.0994361 | 0.0994856 | 17-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2219140 | 0.2218032 | 0.2220248 | 17-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002141 | 17-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246758 | 0.1246727 | 0.1246789 | 17-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2405462 | 3.2391811 | 3.2419114 | 17-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018848 | 0.0018830 | 0.0018866 | 17-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 17-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064228 | 0.0064226 | 0.0064230 | 17-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2783383 | 0.2782028 | 0.2784739 | 17-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 17-01-2025 | 08:00 |
 INR |
INDIA | 0.0115458 | 0.0115450 | 0.0115466 | 17-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024941 | 0.0024933 | 0.0024948 | 17-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284166 | 0.1284142 | 0.1284191 | 17-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393366 | 0.0392149 | 0.0394583 | 17-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048088 | 0.0048076 | 0.0048100 | 17-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296438 | 0.1296438 | 0.1296438 | 17-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 17-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198422 | 0.0198303 | 0.0198541 | 17-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1380166 | 0.1380109 | 0.1380224 | 17-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2975000 | 1.2975000 | 1.2975000 | 17-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019944 | 0.0019888 | 0.0020000 | 17-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006857 | 0.0006856 | 0.0006859 | 17-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002301 | 0.0002300 | 0.0002303 | 17-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364451 | 0.1364442 | 0.1364461 | 17-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359415 | 0.1359379 | 0.1359452 | 17-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009855 | 0.0009851 | 0.0009859 | 17-01-2025 | 08:00 |
 CAD |
CANADA | 0.6930727 | 0.6930487 | 0.6930967 | 17-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093094 | 0.0092784 | 0.0093403 | 17-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5264959 | 0.5264266 | 0.5265652 | 17-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1651691 | 0.1651500 | 0.1651882 | 17-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-01-2025 | 08:00 |
