Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0490783 | 0.0490708 | 0.0490857 | 31-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1038265 | 0.1037893 | 0.1038637 | 31-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2255172 | 0.2254537 | 0.2255808 | 31-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002146 | 0.0002128 | 0.0002164 | 31-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2432798 | 3.2410708 | 3.2454887 | 31-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019854 | 0.0019838 | 0.0019870 | 31-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 31-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066869 | 0.0066867 | 0.0066871 | 31-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2683123 | 0.2682403 | 0.2683843 | 31-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000602 | 0.0000603 | 31-03-2025 | 08:00 |
 INR |
INDIA | 0.0117000 | 0.0116986 | 0.0117013 | 31-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026870 | 0.0026864 | 0.0026875 | 31-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285578 | 0.1285545 | 0.1285611 | 31-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391076 | 0.0390103 | 0.0392049 | 31-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047641 | 0.0047641 | 0.0047641 | 31-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296456 | 0.1296456 | 0.1296456 | 31-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722125 | 0.2723014 | 31-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197633 | 0.0197868 | 31-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1448079 | 0.1448016 | 0.1448142 | 31-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3256400 | 1.3256400 | 1.3256400 | 31-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019990 | 0.0019933 | 0.0020046 | 31-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006781 | 0.0006782 | 31-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002379 | 0.0002378 | 0.0002380 | 31-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378568 | 0.1378397 | 0.1378739 | 31-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377012 | 0.1376974 | 0.1377050 | 31-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010524 | 0.0010522 | 0.0010526 | 31-03-2025 | 08:00 |
 CAD |
CANADA | 0.6955070 | 0.6954586 | 0.6955554 | 31-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097664 | 0.0097343 | 0.0097984 | 31-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5526083 | 0.5523946 | 0.5528221 | 31-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1731122 | 0.1730912 | 0.1731331 | 31-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444915 | 0.1430615 | 0.1459214 | 31-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 31-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6238000 | 0.6238000 | 0.6238000 | 31-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009339 | 0.0009339 | 0.0009340 | 31-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665600 | 0.2666026 | 31-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009332 | 0.0009330 | 0.0009333 | 28-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 28-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0145213 | 0.0145141 | 0.0145286 | 28-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237530 | 0.0237247 | 0.0237812 | 28-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263088 | 0.0263071 | 0.0263106 | 28-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3215489 | 0.3212025 | 0.3218953 | 28-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476878 | 0.1472385 | 0.1481371 | 28-03-2025 | 08:00 |
