Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2665600 | 0.2664464 | 0.2666737 | 19-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001280 | 0.0001280 | 19-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035960 | 0.0035960 | 19-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 19-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6233500 | 0.6234000 | 0.6233000 | 19-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953834 | 0.0953707 | 0.0953961 | 19-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006097 | 0.0006022 | 0.0006171 | 19-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271334 | 0.0269252 | 0.0273415 | 19-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0517983 | 0.0517866 | 0.0518099 | 19-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1028875 | 0.1028616 | 0.1029134 | 19-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2377275 | 0.2375014 | 0.2379535 | 19-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002193 | 0.0002222 | 19-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2786889 | 3.2775064 | 3.2798714 | 19-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020864 | 0.0020840 | 0.0020888 | 19-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 19-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069613 | 0.0069608 | 0.0069618 | 19-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654526 | 0.2653786 | 0.2655266 | 19-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000655 | 0.0000656 | 19-09-2024 | 08:00 |
 INR |
INDIA | 0.0119492 | 0.0119488 | 0.0119495 | 19-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028195 | 0.0028188 | 0.0028203 | 19-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282914 | 0.1282890 | 0.1282939 | 19-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405008 | 0.0404552 | 0.0405465 | 19-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 19-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294193 | 0.1293441 | 0.1294945 | 19-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 19-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206048 | 0.0205846 | 0.0206250 | 19-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1492091 | 0.1492025 | 0.1492158 | 19-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3511000 | 1.3511000 | 1.3511000 | 19-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019361 | 0.0019306 | 0.0019416 | 19-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007512 | 0.0007517 | 19-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002389 | 0.0002387 | 0.0002392 | 19-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414307 | 0.1414107 | 0.1414507 | 19-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412948 | 0.1412908 | 0.1412988 | 19-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010734 | 0.0010724 | 0.0010744 | 19-09-2024 | 08:00 |
 CAD |
CANADA | 0.7370554 | 0.7370283 | 0.7370826 | 19-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100725 | 0.0100442 | 0.0101008 | 19-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5690386 | 0.5689576 | 0.5691195 | 19-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1840502 | 0.1840163 | 0.1840840 | 19-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 19-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 19-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6810500 | 0.6811000 | 0.6810000 | 19-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010392 | 0.0010391 | 0.0010393 | 19-09-2024 | 08:00 |
