Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0019536 | 0.0019517 | 0.0019556 | 20-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103397 | 1.4086491 | 1.4120304 | 20-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069067 | 0.0069065 | 0.0069070 | 20-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2833343 | 0.2832219 | 0.2834467 | 20-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 20-05-2025 | 08:00 |
 INR |
INDIA | 0.0116772 | 0.0116764 | 0.0116781 | 20-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027905 | 0.0027897 | 0.0027913 | 20-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1277930 | 0.1277906 | 0.1277955 | 20-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386009 | 0.0383096 | 0.0388921 | 20-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047573 | 0.0047505 | 0.0047641 | 20-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302891 | 0.1301981 | 0.1303801 | 20-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 20-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200501 | 0.0200360 | 0.0200642 | 20-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2025 | 08:00 |
 EUR |
REUNION | 1.1263500 | 1.1264000 | 1.1263000 | 19-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170091 | 0.0169511 | 0.0170671 | 19-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2640752 | 0.2640194 | 0.2641310 | 19-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452216 | 0.0452136 | 0.0452296 | 19-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3374500 | 1.3375000 | 1.3374000 | 19-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105672 | 0.0105554 | 0.0105790 | 19-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239217 | 0.0238948 | 0.0239486 | 19-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257422 | 0.0257379 | 0.0257466 | 19-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3325866 | 0.3318400 | 0.3333333 | 19-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480651 | 0.1478415 | 0.1482887 | 19-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331537 | 0.0331455 | 0.0331619 | 19-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302411 | 0.0302297 | 0.0302526 | 19-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1995441 | 1.1994722 | 1.1996161 | 19-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1033052 | 0.1032865 | 0.1033239 | 19-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553959 | 0.0553832 | 0.0554087 | 19-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033383 | 0.0033366 | 0.0033400 | 19-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7724095 | 0.7723797 | 0.7724393 | 19-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017171 | 0.0017170 | 0.0017171 | 19-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 19-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124728 | 0.0124339 | 0.0125117 | 19-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2228611 | 0.2227369 | 0.2229853 | 19-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2025 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 19-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 19-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035438 | 0.0035409 | 0.0035466 | 19-05-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5974025 | 2.5981449 | 19-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5907500 | 0.5908000 | 0.5907000 | 19-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0971652 | 0.0971486 | 0.0971817 | 19-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006247 | 0.0006230 | 0.0006264 | 19-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269531 | 0.0273522 | 19-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0513972 | 0.0513901 | 0.0514043 | 19-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081057 | 0.1080730 | 0.1081385 | 19-05-2025 | 08:00 |
