Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0301900 | 0.0301832 | 0.0301968 | 28-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294277 | 0.0294186 | 0.0294368 | 28-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1333371 | 1.1332728 | 1.1334013 | 28-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0995921 | 0.0995807 | 0.0996035 | 28-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550763 | 0.0550660 | 0.0550867 | 28-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033762 | 0.0033749 | 0.0033775 | 28-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7453231 | 0.7452675 | 0.7453786 | 28-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016444 | 0.0016444 | 0.0016445 | 28-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118662 | 0.0117999 | 0.0119326 | 28-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2166964 | 0.2166143 | 0.2167786 | 28-03-2025 | 08:00 |
 EUR |
REUNION | 1.0787000 | 1.0787000 | 1.0787000 | 28-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158343 | 0.0157572 | 0.0159114 | 28-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432313 | 0.0432226 | 0.0432400 | 28-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2946500 | 1.2947000 | 1.2946000 | 28-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742731 | 0.2743710 | 28-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581844 | 0.2581377 | 0.2582311 | 28-03-2025 | 08:00 |
 PEN |
PERU | 0.2746573 | 0.2745894 | 0.2747252 | 28-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001254 | 28-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035699 | 0.0035690 | 0.0035707 | 28-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5973351 | 2.5978074 | 28-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5725500 | 0.5726000 | 0.5725000 | 28-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0955018 | 0.0954881 | 0.0955155 | 28-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006497 | 0.0006476 | 0.0006518 | 28-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269368 | 0.0273797 | 28-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0491556 | 0.0491485 | 0.0491627 | 28-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1035164 | 0.1034896 | 0.1035432 | 28-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2255172 | 0.2254537 | 0.2255808 | 28-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002120 | 0.0002156 | 28-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665742 | 0.2666097 | 28-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248042 | 0.1248018 | 0.1248065 | 28-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2424900 | 3.2412809 | 3.2436991 | 28-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019842 | 0.0019835 | 0.0019850 | 28-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 28-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066368 | 0.0066365 | 0.0066370 | 28-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2711534 | 0.2710027 | 0.2713041 | 28-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000604 | 28-03-2025 | 08:00 |
 INR |
INDIA | 0.0117000 | 0.0116986 | 0.0117013 | 28-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026770 | 0.0026764 | 0.0026775 | 28-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285487 | 0.1285462 | 0.1285512 | 28-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391071 | 0.0390073 | 0.0392069 | 28-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 28-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296260 | 0.1294662 | 0.1297858 | 28-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 28-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197616 | 0.0197886 | 28-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2025 | 08:00 |
