Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 19-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 18-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272325 | 0.0272031 | 0.0272620 | 18-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0243724 | 0.0243359 | 0.0244089 | 18-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293200 | 0.0293167 | 0.0293234 | 18-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3295984 | 0.3291855 | 0.3300112 | 18-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478417 | 0.1476668 | 0.1480165 | 18-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312627 | 0.0312412 | 0.0312842 | 18-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300255 | 0.0300165 | 0.0300345 | 18-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1840625 | 1.1839924 | 1.1841326 | 18-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981036 | 0.0980911 | 0.0981161 | 18-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568588 | 0.0568478 | 0.0568698 | 18-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032979 | 0.0032959 | 0.0033000 | 18-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7726184 | 0.7725587 | 0.7726781 | 18-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016953 | 0.0016953 | 0.0016954 | 18-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0108869 | 0.0108572 | 0.0109165 | 18-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2235461 | 0.2234586 | 0.2236335 | 18-09-2024 | 08:00 |
 EUR |
REUNION | 1.1121000 | 1.1121000 | 1.1121000 | 18-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166842 | 0.0166107 | 0.0167577 | 18-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443819 | 0.0443750 | 0.0443888 | 18-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3211500 | 1.3212000 | 1.3211000 | 18-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6800000 | 30.6800000 | 30.6800000 | 18-09-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 18-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2602641 | 0.2602269 | 0.2603014 | 18-09-2024 | 08:00 |
 PEN |
PERU | 0.2663470 | 0.2662406 | 0.2664535 | 18-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001283 | 0.0001284 | 18-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035927 | 0.0035897 | 0.0035958 | 18-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 18-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6219500 | 0.6220000 | 0.6219000 | 18-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0945331 | 0.0945215 | 0.0945447 | 18-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006073 | 0.0006000 | 0.0006147 | 18-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271705 | 0.0270019 | 0.0273391 | 18-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0522359 | 0.0522264 | 0.0522455 | 18-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1027934 | 0.1027654 | 0.1028214 | 18-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2356546 | 0.2355157 | 0.2357934 | 18-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002207 | 0.0002222 | 18-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245772 | 0.1245748 | 0.1245795 | 18-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2799255 | 3.2789035 | 3.2809475 | 18-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020873 | 0.0020851 | 0.0020895 | 18-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 18-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070444 | 0.0070442 | 0.0070447 | 18-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654245 | 0.2653294 | 0.2655196 | 18-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000651 | 0.0000652 | 18-09-2024 | 08:00 |
 INR |
INDIA | 0.0119394 | 0.0119388 | 0.0119399 | 18-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028203 | 0.0028197 | 0.0028210 | 18-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283145 | 0.1283120 | 0.1283169 | 18-09-2024 | 08:00 |
