Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3170778 | 0.3169069 | 0.3172488 | 15-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475710 | 0.1471518 | 0.1479902 | 15-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307967 | 0.0307881 | 0.0308052 | 15-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286746 | 0.0286672 | 0.0286820 | 15-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1261895 | 1.1261261 | 1.1262529 | 15-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0912925 | 0.0912816 | 0.0913033 | 15-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550442 | 0.0550336 | 0.0550548 | 15-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034239 | 0.0034220 | 0.0034258 | 15-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457399 | 0.7457121 | 0.7457677 | 15-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016122 | 0.0016121 | 0.0016123 | 15-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0100327 | 0.0099967 | 0.0100687 | 15-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2124969 | 0.2124495 | 0.2125443 | 15-11-2024 | 08:00 |
 EUR |
REUNION | 1.0575500 | 1.0576000 | 1.0575000 | 15-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165851 | 0.0165590 | 0.0166112 | 15-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418396 | 0.0418334 | 0.0418457 | 15-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2676500 | 1.2677000 | 1.2676000 | 15-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.9900000 | 29.9900000 | 29.9900000 | 15-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 15-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2448370 | 0.2447980 | 0.2448759 | 15-11-2024 | 08:00 |
 PEN |
PERU | 0.2632202 | 0.2632133 | 0.2632271 | 15-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001284 | 0.0001283 | 0.0001285 | 15-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035994 | 0.0035977 | 0.0036011 | 15-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 15-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5872500 | 0.5873000 | 0.5872000 | 15-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904482 | 0.0904355 | 0.0904608 | 15-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005990 | 0.0005963 | 0.0006016 | 15-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271700 | 0.0269599 | 0.0273801 | 15-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490618 | 0.0490518 | 0.0490718 | 15-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002315 | 0.1002064 | 0.1002566 | 15-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2234762 | 0.2233139 | 0.2236386 | 15-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002151 | 0.0002144 | 0.0002158 | 15-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2523501 | 3.2512923 | 3.2534079 | 15-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020132 | 0.0020122 | 0.0020143 | 15-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4100435 | 1.4076576 | 1.4124293 | 15-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064335 | 0.0064333 | 0.0064337 | 15-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2673332 | 0.2671867 | 0.2674798 | 15-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000630 | 15-11-2024 | 08:00 |
 INR |
INDIA | 0.0118469 | 0.0118469 | 0.0118469 | 15-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025986 | 0.0025980 | 0.0025992 | 15-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284645 | 0.1284620 | 0.1284670 | 15-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396683 | 0.0392769 | 0.0400597 | 15-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 15-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294910 | 0.1294910 | 0.1294910 | 15-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722199 | 0.2723014 | 15-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202594 | 0.0202443 | 0.0202745 | 15-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-11-2024 | 08:00 |
