Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445671 | 0.1445608 | 0.1445734 | 28-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3261100 | 1.3261100 | 1.3261100 | 28-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020024 | 0.0019940 | 0.0020108 | 28-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006812 | 0.0006810 | 0.0006813 | 28-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002397 | 0.0002396 | 0.0002399 | 28-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376348 | 0.1376216 | 0.1376481 | 28-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374816 | 0.1374778 | 0.1374853 | 28-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010617 | 0.0010614 | 0.0010620 | 28-03-2025 | 08:00 |
 CAD |
CANADA | 0.6986411 | 0.6986167 | 0.6986655 | 28-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097379 | 0.0096960 | 0.0097798 | 28-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5513288 | 0.5510552 | 0.5516024 | 28-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1735945 | 0.1735779 | 0.1736111 | 28-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451803 | 0.1443647 | 0.1459960 | 28-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 28-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0081951 | 0.0082644 | 28-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6302500 | 0.6303000 | 0.6302000 | 28-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2423322 | 3.2411758 | 3.2434886 | 27-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 27-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149051 | 0.0148975 | 0.0149127 | 27-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237487 | 0.0237191 | 0.0237783 | 27-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263099 | 0.0263074 | 0.0263123 | 27-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3215696 | 0.3212335 | 0.3219056 | 27-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475821 | 0.1471280 | 0.1480362 | 27-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301987 | 0.0301905 | 0.0302069 | 27-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295298 | 0.0295211 | 0.0295386 | 27-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1323104 | 1.1322463 | 1.1323745 | 27-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0996383 | 0.0996264 | 0.0996502 | 27-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547721 | 0.0547624 | 0.0547819 | 27-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033761 | 0.0033748 | 0.0033774 | 27-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7465193 | 0.7464914 | 0.7465472 | 27-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016445 | 0.0016444 | 0.0016446 | 27-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119115 | 0.0118828 | 0.0119402 | 27-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2167199 | 0.2166283 | 0.2168115 | 27-03-2025 | 08:00 |
 EUR |
REUNION | 1.0787500 | 1.0788000 | 1.0787000 | 27-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158507 | 0.0157693 | 0.0159321 | 27-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431867 | 0.0431799 | 0.0431935 | 27-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2944500 | 1.2945000 | 1.2944000 | 27-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742731 | 0.2743258 | 27-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2569043 | 0.2568515 | 0.2569571 | 27-03-2025 | 08:00 |
 PEN |
PERU | 0.2747177 | 0.2747101 | 0.2747252 | 27-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001251 | 0.0001255 | 27-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035699 | 0.0035678 | 0.0035719 | 27-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 27-03-2025 | 08:00 |
