Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0404985 | 0.0402938 | 0.0407031 | 18-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 18-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293256 | 0.1289075 | 0.1297437 | 18-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 18-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206033 | 0.0205846 | 0.0206221 | 18-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490479 | 0.1490424 | 0.1490535 | 18-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3517300 | 1.3517300 | 1.3517300 | 18-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019378 | 0.0019326 | 0.0019431 | 18-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007548 | 0.0007546 | 0.0007550 | 18-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002372 | 0.0002377 | 18-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411671 | 0.1411472 | 0.1411871 | 18-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410775 | 0.1410735 | 0.1410815 | 18-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010731 | 0.0010696 | 0.0010766 | 18-09-2024 | 08:00 |
 CAD |
CANADA | 0.7358081 | 0.7357810 | 0.7358351 | 18-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100559 | 0.0100221 | 0.0100897 | 18-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5686341 | 0.5686018 | 0.5686664 | 18-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1820880 | 0.1820598 | 0.1821161 | 18-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447606 | 0.1436637 | 0.1458576 | 18-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 18-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6776000 | 0.6776000 | 0.6776000 | 18-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010405 | 0.0010404 | 0.0010406 | 18-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664464 | 0.2664606 | 18-09-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0100575 | 0.0100233 | 0.0100917 | 17-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000405 | 0.0000406 | 17-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272470 | 0.0272337 | 0.0272604 | 17-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0244374 | 0.0243932 | 0.0244816 | 17-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293788 | 0.0293752 | 0.0293825 | 17-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3297069 | 0.3293265 | 0.3300874 | 17-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476487 | 0.1471821 | 0.1481152 | 17-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313691 | 0.0313607 | 0.0313774 | 17-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299760 | 0.0299670 | 0.0299850 | 17-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1819632 | 1.1818933 | 1.1820330 | 17-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981672 | 0.0981546 | 0.0981797 | 17-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566352 | 0.0566241 | 0.0566463 | 17-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033087 | 0.0033156 | 17-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7723498 | 0.7723200 | 0.7723797 | 17-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016958 | 0.0016957 | 0.0016958 | 17-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109439 | 0.0109233 | 0.0109645 | 17-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236461 | 0.2235436 | 0.2237486 | 17-09-2024 | 08:00 |
 EUR |
REUNION | 1.1124000 | 1.1124000 | 1.1124000 | 17-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166753 | 0.0166002 | 0.0167504 | 17-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442705 | 0.0442620 | 0.0442789 | 17-09-2024 | 08:00 |
