Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5745500 | 0.5746000 | 0.5745000 | 27-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0951805 | 0.0951683 | 0.0951927 | 27-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006505 | 0.0006486 | 0.0006524 | 27-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271521 | 0.0269546 | 0.0273497 | 27-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0492994 | 0.0492916 | 0.0493072 | 27-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1037522 | 0.1037236 | 0.1037807 | 27-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2256318 | 0.2255299 | 0.2257336 | 27-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002119 | 0.0002158 | 27-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248509 | 0.1248486 | 0.1248532 | 27-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019995 | 0.0019973 | 0.0020017 | 27-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 27-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066337 | 0.0066334 | 0.0066339 | 27-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2722014 | 0.2721088 | 0.2722940 | 27-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 27-03-2025 | 08:00 |
 INR |
INDIA | 0.0116568 | 0.0116560 | 0.0116577 | 27-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026904 | 0.0026899 | 0.0026910 | 27-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285966 | 0.1285942 | 0.1285991 | 27-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391098 | 0.0390152 | 0.0392044 | 27-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 27-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297098 | 0.1295588 | 0.1298608 | 27-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197680 | 0.0197517 | 0.0197843 | 27-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445974 | 0.1445901 | 0.1446047 | 27-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264800 | 1.3264800 | 1.3264800 | 27-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019921 | 0.0020121 | 27-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006824 | 0.0006822 | 0.0006825 | 27-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 27-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376301 | 0.1376121 | 0.1376481 | 27-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374542 | 0.1374494 | 0.1374589 | 27-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010807 | 0.0010805 | 0.0010809 | 27-03-2025 | 08:00 |
 CAD |
CANADA | 0.6995208 | 0.6994963 | 0.6995452 | 27-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097448 | 0.0097031 | 0.0097865 | 27-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5515567 | 0.5515111 | 0.5516024 | 27-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1737272 | 0.1737045 | 0.1737498 | 27-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451358 | 0.1443459 | 0.1459257 | 27-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 27-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6309500 | 0.6310000 | 0.6309000 | 27-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009335 | 0.0009335 | 0.0009336 | 27-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665742 | 0.2666097 | 27-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 26-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149407 | 0.0149331 | 0.0149483 | 26-03-2025 | 08:00 |
