Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3210500 | 1.3211000 | 1.3210000 | 17-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9100000 | 30.9100000 | 30.9100000 | 17-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 17-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2606406 | 0.2605931 | 0.2606882 | 17-09-2024 | 08:00 |
 PEN |
PERU | 0.2646097 | 0.2645292 | 0.2646903 | 17-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001286 | 0.0001287 | 17-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035890 | 0.0035937 | 17-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 17-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6186500 | 0.6187000 | 0.6186000 | 17-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942236 | 0.0942107 | 0.0942364 | 17-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006100 | 0.0006026 | 0.0006174 | 17-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271467 | 0.0269437 | 0.0273497 | 17-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0516196 | 0.0516089 | 0.0516304 | 17-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024821 | 0.1024821 | 0.1024821 | 17-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2347972 | 0.2344940 | 0.2351005 | 17-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002205 | 0.0002220 | 17-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245927 | 0.1245904 | 0.1245950 | 17-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2797642 | 3.2786885 | 3.2808398 | 17-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020835 | 0.0020814 | 0.0020857 | 17-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 17-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070926 | 0.0070921 | 0.0070932 | 17-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655302 | 0.2654491 | 0.2656113 | 17-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000651 | 0.0000652 | 17-09-2024 | 08:00 |
 INR |
INDIA | 0.0119394 | 0.0119388 | 0.0119399 | 17-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028194 | 0.0028186 | 0.0028202 | 17-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283301 | 0.1283268 | 0.1283334 | 17-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404125 | 0.0401350 | 0.0406901 | 17-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 17-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292936 | 0.1291223 | 0.1294649 | 17-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 17-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206547 | 0.0206355 | 0.0206739 | 17-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490790 | 0.1490735 | 0.1490846 | 17-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3515700 | 1.3515700 | 1.3515700 | 17-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019389 | 0.0019338 | 0.0019440 | 17-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007574 | 0.0007571 | 0.0007577 | 17-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002357 | 0.0002360 | 17-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409006 | 0.1409006 | 0.1409006 | 17-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408549 | 0.1408510 | 0.1408589 | 17-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010815 | 0.0010812 | 0.0010818 | 17-09-2024 | 08:00 |
 CAD |
CANADA | 0.7348888 | 0.7348618 | 0.7349158 | 17-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5687635 | 0.5687311 | 0.5687958 | 17-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1816184 | 0.1815969 | 0.1816398 | 17-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 17-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2024 | 08:00 |
