Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0237431 | 0.0237135 | 0.0237727 | 26-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263110 | 0.0263093 | 0.0263128 | 26-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3218134 | 0.3212541 | 0.3223726 | 26-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478633 | 0.1480823 | 26-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302224 | 0.0302187 | 0.0302260 | 26-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294407 | 0.0294316 | 0.0294498 | 26-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1310298 | 1.1309658 | 1.1310937 | 26-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994188 | 0.0994055 | 0.0994322 | 26-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547676 | 0.0547585 | 0.0547768 | 26-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033744 | 0.0033739 | 0.0033749 | 26-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7471328 | 0.7471049 | 0.7471607 | 26-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016442 | 0.0016441 | 0.0016443 | 26-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118867 | 0.0118609 | 0.0119125 | 26-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2167082 | 0.2166377 | 0.2167786 | 26-03-2025 | 08:00 |
 EUR |
REUNION | 1.0785500 | 1.0786000 | 1.0785000 | 26-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158378 | 0.0157723 | 0.0159033 | 26-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432594 | 0.0432527 | 0.0432660 | 26-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2897000 | 1.2898000 | 1.2896000 | 26-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742656 | 0.2743860 | 26-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2584613 | 0.2584179 | 0.2585048 | 26-03-2025 | 08:00 |
 PEN |
PERU | 0.2752243 | 0.2752167 | 0.2752318 | 26-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001247 | 0.0001249 | 26-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035679 | 0.0035657 | 0.0035702 | 26-03-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 26-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5752000 | 0.5752000 | 0.5752000 | 26-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0949370 | 0.0949243 | 0.0949496 | 26-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006510 | 0.0006489 | 0.0006531 | 26-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271572 | 0.0269549 | 0.0273596 | 26-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0498004 | 0.0497928 | 0.0498079 | 26-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1039495 | 0.1039220 | 0.1039771 | 26-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2257464 | 0.2256572 | 0.2258355 | 26-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002129 | 0.0002156 | 26-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 26-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2427001 | 3.2417012 | 3.2436991 | 26-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019974 | 0.0019960 | 0.0019988 | 26-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104390 | 1.4088475 | 1.4120304 | 26-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066491 | 0.0066489 | 0.0066493 | 26-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2726095 | 0.2725166 | 0.2727024 | 26-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 26-03-2025 | 08:00 |
 INR |
INDIA | 0.0116665 | 0.0116658 | 0.0116672 | 26-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026957 | 0.0026950 | 0.0026963 | 26-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286033 | 0.1286008 | 0.1286057 | 26-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391368 | 0.0390240 | 0.0392495 | 26-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 26-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297305 | 0.1296480 | 0.1298129 | 26-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722273 | 0.2722644 | 26-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197817 | 0.0197687 | 0.0197948 | 26-03-2025 | 08:00 |
