Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035995 | 0.0035978 | 0.0036012 | 14-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 14-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5864500 | 0.5865000 | 0.5864000 | 14-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0896318 | 0.0896193 | 0.0896442 | 14-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005944 | 0.0005908 | 0.0005979 | 14-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271144 | 0.0269063 | 0.0273224 | 14-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0484534 | 0.0484432 | 0.0484637 | 14-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001994 | 0.1001743 | 0.1002245 | 14-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2229406 | 0.2228660 | 0.2230151 | 14-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002163 | 0.0002152 | 0.0002175 | 14-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662619 | 0.2662548 | 0.2662690 | 14-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247504 | 0.1247473 | 0.1247536 | 14-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2499718 | 3.2489684 | 3.2509752 | 14-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020179 | 0.0020159 | 0.0020199 | 14-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102417 | 1.4080540 | 1.4124293 | 14-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064104 | 0.0064102 | 0.0064106 | 14-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2675836 | 0.2674654 | 0.2677017 | 14-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 14-11-2024 | 08:00 |
 INR |
INDIA | 0.0118469 | 0.0118469 | 0.0118469 | 14-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025882 | 0.0025874 | 0.0025890 | 14-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284901 | 0.1284967 | 14-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396622 | 0.0393089 | 0.0400155 | 14-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 14-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294959 | 0.1294959 | 0.1294959 | 14-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 14-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202556 | 0.0202355 | 0.0202757 | 14-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412798 | 0.1412748 | 0.1412848 | 14-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3181100 | 1.3181100 | 1.3181100 | 14-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019576 | 0.0019521 | 0.0019630 | 14-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007123 | 0.0007120 | 0.0007126 | 14-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002231 | 0.0002228 | 0.0002233 | 14-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381406 | 0.1381139 | 0.1381673 | 14-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379177 | 0.1379139 | 0.1379215 | 14-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010244 | 0.0010240 | 0.0010248 | 14-11-2024 | 08:00 |
 CAD |
CANADA | 0.7135466 | 0.7135212 | 0.7135721 | 14-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095261 | 0.0094940 | 0.0095582 | 14-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5386625 | 0.5385029 | 0.5388221 | 14-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1720444 | 0.1720252 | 0.1720637 | 14-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083481 | 0.0083281 | 0.0083682 | 14-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6466500 | 0.6467000 | 0.6466000 | 14-11-2024 | 08:00 |
| KWD |
KUWAIT | 3.2511870 | 3.2500243 | 3.2523498 | 13-11-2024 | 08:00 |
