Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6413500 | 0.6414000 | 0.6413000 | 16-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008786 | 0.0008784 | 0.0008788 | 16-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 16-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 16-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896500 | 0.5897000 | 0.5896000 | 16-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962927 | 0.0962751 | 0.0963103 | 16-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006247 | 0.0006237 | 0.0006256 | 16-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271795 | 0.0270167 | 0.0273422 | 16-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0513444 | 0.0513370 | 0.0513518 | 16-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076159 | 0.1075870 | 0.1076449 | 16-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2328832 | 0.2326663 | 0.2331002 | 16-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002213 | 0.0002250 | 16-05-2025 | 08:00 |
 MOP |
MACAO | 0.1242351 | 0.1242328 | 0.1242374 | 16-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2533023 | 3.2524556 | 3.2541490 | 16-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019616 | 0.0019580 | 0.0019651 | 16-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4097542 | 1.4054813 | 1.4140271 | 16-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068721 | 0.0068719 | 0.0068723 | 16-05-2025 | 08:00 |
| MXN |
MEXICO | 0.0516789 | 0.0516715 | 0.0516862 | 15-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170237 | 0.0169721 | 0.0170753 | 15-05-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1076843 | 0.1076553 | 0.1077133 | 15-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449212 | 0.0449135 | 0.0449288 | 15-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3297500 | 1.3298000 | 1.3297000 | 15-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2639044 | 0.2638522 | 0.2639567 | 15-05-2025 | 08:00 |
 PEN |
PERU | 0.2720459 | 0.2719164 | 0.2721754 | 15-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001252 | 15-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035489 | 0.0035516 | 15-05-2025 | 08:00 |
| OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 15-05-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5881500 | 0.5882000 | 0.5881000 | 15-05-2025 | 08:00 |
| NOK |
NORUEGA | 0.0960891 | 0.0960688 | 0.0961094 | 15-05-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006254 | 0.0006236 | 0.0006271 | 15-05-2025 | 08:00 |
| NIO |
NICARAGUA | 0.0271653 | 0.0269647 | 0.0273659 | 15-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 15-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0107040 | 0.0106985 | 0.0107094 | 15-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240081 | 0.0239865 | 0.0240297 | 15-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258459 | 0.0258437 | 0.0258482 | 15-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3315120 | 0.3306878 | 0.3323363 | 15-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485442 | 0.1485442 | 0.1485442 | 15-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331372 | 0.0331246 | 0.0331499 | 15-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300381 | 0.0300255 | 0.0300507 | 15-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1946717 | 1.1946004 | 1.1947431 | 15-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1028341 | 0.1028129 | 0.1028552 | 15-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553806 | 0.0553676 | 0.0553936 | 15-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033499 | 0.0033485 | 0.0033514 | 15-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7704753 | 0.7704160 | 0.7705347 | 15-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017075 | 0.0017074 | 0.0017075 | 15-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-05-2025 | 08:00 |
