Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 16-09-2024 | 08:00 |
 INR |
INDIA | 0.0119207 | 0.0119200 | 0.0119214 | 16-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028231 | 0.0028223 | 0.0028239 | 16-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283095 | 0.1283071 | 0.1283120 | 16-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405005 | 0.0402956 | 0.0407055 | 16-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 16-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293096 | 0.1292215 | 0.1293977 | 16-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 16-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206504 | 0.0206313 | 0.0206696 | 16-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490635 | 0.1490579 | 0.1490690 | 16-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3493000 | 1.3493000 | 1.3493000 | 16-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019336 | 0.0019271 | 0.0019401 | 16-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007575 | 0.0007572 | 0.0007577 | 16-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002389 | 0.0002392 | 16-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409006 | 0.1408728 | 0.1409284 | 16-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409661 | 0.1409622 | 0.1409701 | 16-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010817 | 0.0010812 | 0.0010822 | 16-09-2024 | 08:00 |
 CAD |
CANADA | 0.7361330 | 0.7361059 | 0.7361601 | 16-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100495 | 0.0100162 | 0.0100827 | 16-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5687149 | 0.5686341 | 0.5687958 | 16-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1792500 | 0.1792018 | 0.1792982 | 16-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450264 | 0.1442377 | 0.1458151 | 16-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083914 | 0.0083717 | 0.0084111 | 16-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6741000 | 0.6741000 | 0.6741000 | 16-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010425 | 0.0010424 | 0.0010426 | 16-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 13-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272420 | 0.0272147 | 0.0272692 | 13-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0244469 | 0.0244051 | 0.0244887 | 13-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294890 | 0.0294846 | 0.0294934 | 13-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3287153 | 0.3283425 | 0.3290880 | 13-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479181 | 0.1478196 | 0.1480165 | 13-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312573 | 0.0312431 | 0.0312714 | 13-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299949 | 0.0299877 | 0.0300021 | 13-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1818235 | 1.1817537 | 1.1818933 | 13-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0976853 | 0.0976743 | 0.0976963 | 13-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563077 | 0.0562961 | 0.0563193 | 13-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033169 | 0.0033141 | 0.0033197 | 13-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7699118 | 0.7698822 | 0.7699414 | 13-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016906 | 0.0016906 | 0.0016907 | 13-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109171 | 0.0108672 | 0.0109670 | 13-09-2024 | 08:00 |
