Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2229679 | 0.2228561 | 0.2230798 | 13-09-2024 | 08:00 |
 EUR |
REUNION | 1.1090000 | 1.1090000 | 1.1090000 | 13-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166882 | 0.0166165 | 0.0167599 | 13-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440817 | 0.0440738 | 0.0440897 | 13-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3133500 | 1.3134000 | 1.3133000 | 13-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.7650000 | 28.7650000 | 28.7650000 | 13-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742130 | 0.2743258 | 13-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2587322 | 0.2586987 | 0.2587656 | 13-09-2024 | 08:00 |
 PEN |
PERU | 0.2651887 | 0.2651113 | 0.2652660 | 13-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001290 | 0.0001289 | 0.0001290 | 13-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035919 | 0.0035919 | 0.0035919 | 13-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 13-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6170500 | 0.6171000 | 0.6170000 | 13-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937167 | 0.0937049 | 0.0937286 | 13-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006042 | 0.0005991 | 0.0006093 | 13-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271984 | 0.0269923 | 0.0274046 | 13-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0514861 | 0.0514768 | 0.0514954 | 13-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1025688 | 0.1025420 | 0.1025956 | 13-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2324907 | 0.2322880 | 0.2326934 | 13-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002206 | 0.0002217 | 13-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245089 | 0.1245066 | 0.1245112 | 13-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2772919 | 3.2762179 | 3.2783660 | 13-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020832 | 0.0020811 | 0.0020854 | 13-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 13-09-2024 | 08:00 |
 JPY |
JAPON | 0.0071040 | 0.0071037 | 0.0071042 | 13-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698036 | 0.2696871 | 0.2699201 | 13-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 13-09-2024 | 08:00 |
 INR |
INDIA | 0.0119191 | 0.0119185 | 0.0119196 | 13-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028051 | 0.0028045 | 0.0028056 | 13-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282437 | 0.1282412 | 0.1282462 | 13-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405163 | 0.0403107 | 0.0407219 | 13-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 13-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293130 | 0.1288950 | 0.1297311 | 13-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206555 | 0.0206428 | 0.0206682 | 13-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486093 | 0.1486038 | 0.1486149 | 13-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3442400 | 1.3442400 | 1.3442400 | 13-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019357 | 0.0019300 | 0.0019413 | 13-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007522 | 0.0007521 | 0.0007524 | 13-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002373 | 0.0002377 | 13-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409443 | 0.1409403 | 0.1409483 | 13-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408946 | 0.1408907 | 0.1408986 | 13-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010805 | 0.0010802 | 0.0010808 | 13-09-2024 | 08:00 |
 CAD |
CANADA | 0.7365126 | 0.7364854 | 0.7365397 | 13-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100199 | 0.0099856 | 0.0100541 | 13-09-2024 | 08:00 |
