Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-03-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2025 | 11:00 |
| SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 24-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000389 | 0.0000390 | 24-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0146684 | 0.0146517 | 0.0146851 | 24-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236821 | 0.0236536 | 0.0237107 | 24-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263164 | 0.0263119 | 0.0263209 | 24-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3227372 | 0.3223726 | 0.3231017 | 24-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477313 | 0.1475796 | 0.1478830 | 24-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302782 | 0.0302718 | 0.0302846 | 24-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295233 | 0.0295150 | 0.0295316 | 24-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1338511 | 1.1337868 | 1.1339154 | 24-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0987527 | 0.0987400 | 0.0987654 | 24-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551509 | 0.0551422 | 0.0551596 | 24-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033710 | 0.0033704 | 0.0033716 | 24-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7475238 | 0.7474958 | 0.7475517 | 24-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016501 | 24-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118836 | 0.0118482 | 0.0119189 | 24-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2175521 | 0.2174858 | 0.2176183 | 24-03-2025 | 08:00 |
 EUR |
REUNION | 1.0824000 | 1.0824000 | 1.0824000 | 24-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158650 | 0.0158060 | 0.0159240 | 24-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433442 | 0.0433345 | 0.0433540 | 24-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2941500 | 1.2942000 | 1.2941000 | 24-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 24-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2589432 | 0.2588929 | 0.2589935 | 24-03-2025 | 08:00 |
 PEN |
PERU | 0.2750843 | 0.2749065 | 0.2752621 | 24-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001251 | 24-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035678 | 0.0035648 | 0.0035708 | 24-03-2025 | 08:00 |
 OMR |
OMAN | 2.5981112 | 2.5977399 | 2.5984824 | 24-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 24-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950931 | 0.0950823 | 0.0951040 | 24-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006493 | 0.0006557 | 24-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271565 | 0.0269534 | 0.0273596 | 24-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0495484 | 0.0495419 | 0.0495549 | 24-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1043765 | 0.1043492 | 0.1044037 | 24-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2254919 | 0.2253775 | 0.2256063 | 24-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002146 | 0.0002138 | 0.0002155 | 24-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 24-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2444361 | 3.2433834 | 3.2454887 | 24-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019884 | 0.0019884 | 0.0019884 | 24-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066726 | 0.0066724 | 0.0066728 | 24-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2701170 | 0.2700002 | 0.2702337 | 24-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 24-03-2025 | 08:00 |
 INR |
INDIA | 0.0116772 | 0.0116764 | 0.0116781 | 24-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027181 | 0.0027175 | 0.0027188 | 24-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 24-03-2025 | 08:00 |
