Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1363893 | 0.1363884 | 0.1363902 | 13-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359388 | 0.1359342 | 0.1359434 | 13-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009854 | 0.0009851 | 0.0009857 | 13-01-2025 | 08:00 |
 CAD |
CANADA | 0.6935293 | 0.6934812 | 0.6935774 | 13-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092195 | 0.0091881 | 0.0092509 | 13-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5215803 | 0.5215123 | 0.5216484 | 13-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1639868 | 0.1639639 | 0.1640097 | 13-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452662 | 0.1447387 | 0.1457938 | 13-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 13-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 13-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6151000 | 0.6151000 | 0.6151000 | 13-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009645 | 0.0009644 | 0.0009646 | 13-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 13-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2417541 | 3.2406507 | 3.2428576 | 10-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 10-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0187033 | 0.0186809 | 0.0187257 | 10-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228818 | 0.0228571 | 0.0229066 | 10-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282359 | 0.0282342 | 0.0282375 | 10-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115416 | 0.3111194 | 0.3119638 | 10-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477138 | 0.1473014 | 0.1481262 | 10-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303278 | 0.0303195 | 0.0303361 | 10-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289347 | 0.0289268 | 0.0289427 | 10-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0942714 | 1.0942116 | 1.0943313 | 10-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0896575 | 0.0896475 | 0.0896676 | 10-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524999 | 0.0524923 | 0.0525074 | 10-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033969 | 0.0033935 | 0.0034004 | 10-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7314486 | 0.7314218 | 0.7314753 | 10-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015708 | 0.0015708 | 0.0015709 | 10-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0098485 | 0.0098039 | 0.0098932 | 10-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2071852 | 0.2070865 | 0.2072839 | 10-01-2025 | 08:00 |
 EUR |
REUNION | 1.0304000 | 1.0304000 | 1.0304000 | 10-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162848 | 0.0162348 | 0.0163347 | 10-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410557 | 0.0410480 | 0.0410633 | 10-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2314500 | 1.2315000 | 1.2314000 | 10-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2850000 | 30.2850000 | 30.2850000 | 10-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 10-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2416451 | 0.2416100 | 0.2416801 | 10-01-2025 | 08:00 |
 PEN |
PERU | 0.2657454 | 0.2656677 | 0.2658231 | 10-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001270 | 0.0001270 | 10-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035901 | 0.0035886 | 0.0035915 | 10-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 10-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5584500 | 0.5585000 | 0.5584000 | 10-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0877119 | 0.0877000 | 0.0877239 | 10-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006461 | 0.0006434 | 0.0006488 | 10-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271831 | 0.0270301 | 0.0273362 | 10-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487424 | 0.0487348 | 0.0487500 | 10-01-2025 | 08:00 |
