Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2199422 | 0.2198333 | 0.2200510 | 14-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170397 | 0.0169981 | 0.0170814 | 14-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450446 | 0.0450365 | 0.0450527 | 14-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3327000 | 1.3326000 | 14-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 14-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2650691 | 0.2650200 | 0.2651183 | 14-05-2025 | 08:00 |
 PEN |
PERU | 0.2727843 | 0.2727396 | 0.2728289 | 14-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001252 | 14-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035501 | 0.0035487 | 0.0035515 | 14-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 14-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5944000 | 0.5943000 | 14-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0968349 | 0.0968176 | 0.0968523 | 14-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006245 | 0.0006231 | 0.0006259 | 14-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271792 | 0.0270207 | 0.0273377 | 14-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517559 | 0.0517480 | 0.0517638 | 14-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077307 | 0.1077017 | 0.1077597 | 14-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2332363 | 0.2330459 | 0.2334267 | 14-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002216 | 0.0002254 | 14-05-2025 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243920 | 0.1243982 | 14-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2537787 | 3.2527729 | 3.2547845 | 14-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6427500 | 0.6428000 | 0.6427000 | 13-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008841 | 0.0008839 | 0.0008843 | 13-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 13-05-2025 | 08:00 |
 INR |
INDIA | 0.0117174 | 0.0117164 | 0.0117185 | 13-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027469 | 0.0027463 | 0.0027475 | 13-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282873 | 0.1282840 | 0.1282906 | 13-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386185 | 0.0382877 | 0.0389493 | 13-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 13-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301050 | 0.1299886 | 0.1302215 | 13-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198228 | 0.0198045 | 0.0198412 | 13-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 13-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1491535 | 0.1491468 | 0.1491602 | 13-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3419000 | 1.3419000 | 1.3419000 | 13-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019699 | 0.0019635 | 0.0019764 | 13-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007016 | 0.0007020 | 13-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002367 | 13-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388503 | 0.1388233 | 0.1388773 | 13-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389178 | 0.1389139 | 0.1389216 | 13-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010635 | 0.0010631 | 0.0010640 | 13-05-2025 | 08:00 |
 CAD |
CANADA | 0.7152564 | 0.7152052 | 0.7153075 | 13-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100513 | 0.0100179 | 0.0100846 | 13-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5687473 | 0.5686018 | 0.5688929 | 13-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771385 | 0.1771165 | 0.1771604 | 13-05-2025 | 08:00 |
