Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5670380 | 0.5669898 | 0.5670863 | 13-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1784901 | 0.1784567 | 0.1785236 | 13-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447679 | 0.1436781 | 0.1458576 | 13-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 13-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083803 | 0.0083402 | 0.0084203 | 13-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6706500 | 0.6707000 | 0.6706000 | 13-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010420 | 0.0010418 | 0.0010421 | 13-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664393 | 0.2664393 | 13-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 12-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272455 | 0.0272182 | 0.0272727 | 12-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0246974 | 0.0246668 | 0.0247279 | 12-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294743 | 0.0294714 | 0.0294773 | 12-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3274560 | 0.3270325 | 0.3278796 | 12-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480165 | 0.1480165 | 0.1480165 | 12-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310925 | 0.0310790 | 0.0311061 | 12-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297579 | 0.0297512 | 0.0297645 | 12-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1715775 | 1.1715089 | 1.1716461 | 12-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0966557 | 0.0966426 | 0.0966687 | 12-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558353 | 0.0558235 | 0.0558472 | 12-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033178 | 0.0033154 | 0.0033202 | 12-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7664890 | 0.7664597 | 0.7665184 | 12-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016806 | 0.0016805 | 0.0016806 | 12-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109625 | 0.0109134 | 0.0110117 | 12-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2215968 | 0.2214888 | 0.2217049 | 12-09-2024 | 08:00 |
 EUR |
REUNION | 1.1024500 | 1.1025000 | 1.1024000 | 12-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166885 | 0.0166162 | 0.0167608 | 12-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438891 | 0.0438817 | 0.0438964 | 12-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3053000 | 1.3054000 | 1.3052000 | 12-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8200000 | 28.8200000 | 28.8200000 | 12-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2742205 | 0.2743408 | 12-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2570231 | 0.2569769 | 0.2570694 | 12-09-2024 | 08:00 |
 PEN |
PERU | 0.2646518 | 0.2645432 | 0.2647603 | 12-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001292 | 0.0001291 | 0.0001293 | 12-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035900 | 0.0035890 | 0.0035911 | 12-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 12-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6141500 | 0.6142000 | 0.6141000 | 12-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923715 | 0.0923599 | 0.0923830 | 12-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006050 | 0.0006005 | 0.0006096 | 12-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271589 | 0.0269444 | 0.0273734 | 12-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0506791 | 0.0506685 | 0.0506896 | 12-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1021085 | 0.1020824 | 0.1021346 | 12-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2306805 | 0.2305741 | 0.2307869 | 12-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002206 | 0.0002212 | 12-09-2024 | 08:00 |
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 12-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2742338 | 3.2730010 | 3.2754667 | 12-09-2024 | 08:00 |
