Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3032462 | 0.3031497 | 0.3033428 | 22-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 22-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065839 | 0.0065837 | 0.0065841 | 22-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249507 | 0.1249484 | 0.1249531 | 22-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001406 | 0.0001413 | 22-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002218 | 0.0002237 | 22-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2363927 | 0.2362669 | 0.2365184 | 22-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079534 | 0.1079237 | 0.1079831 | 22-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 22-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382156 | 0.0379719 | 0.0384593 | 22-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210278 | 0.0210074 | 0.0210482 | 22-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286992 | 0.1286968 | 0.1287017 | 22-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 22-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551277 | 0.1551205 | 0.1551349 | 22-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3635400 | 1.3635400 | 1.3635400 | 22-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019868 | 0.0019787 | 0.0019948 | 22-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006984 | 0.0006982 | 0.0006985 | 22-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403203 | 0.1403095 | 0.1403311 | 22-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002566 | 0.0002570 | 22-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029795 | 0.0029787 | 0.0029802 | 22-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923820 | 0.5921364 | 0.5926277 | 22-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104886 | 0.0104576 | 0.0105195 | 22-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572691 | 0.0572596 | 0.0572786 | 22-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062258 | 0.1062146 | 0.1062371 | 22-10-2025 | 08:00 |
 CAD |
CANADA | 0.7131395 | 0.7131141 | 0.7131650 | 22-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1857286 | 0.1857044 | 0.1857527 | 22-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010525 | 0.0010523 | 0.0010527 | 22-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478852 | 0.1479508 | 22-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 22-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402888 | 0.1402859 | 0.1402918 | 22-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113723 | 0.0113723 | 22-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543270 | 0.0543203 | 0.0543336 | 22-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006768 | 0.0006762 | 0.0006774 | 21-10-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6493500 | 0.6494000 | 0.6493000 | 21-10-2025 | 07:00 |
 VES |
VENEZUELA | 0.0050155 | 0.0050152 | 0.0050158 | 21-10-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-10-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 21-10-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 21-10-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 21-10-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326141 | 0.0326051 | 0.0326232 | 21-10-2025 | 07:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 21-10-2025 | 07:00 |
