Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4117326 | 1.4104372 | 1.4130281 | 19-06-2026 | 07:00 |
 INR |
INDIA | 0.0106009 | 0.0106005 | 0.0106013 | 19-06-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 19-06-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020503 | 0.0020497 | 0.0020509 | 19-06-2026 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 19-06-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035938 | 0.0035866 | 0.0036010 | 19-06-2026 | 07:00 |
 KWD |
KUWAIT | 3.2466499 | 3.2440147 | 3.2492851 | 19-06-2026 | 07:00 |
 MOP |
MACAO | 0.1238543 | 0.1238528 | 0.1238558 | 19-06-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002374 | 0.0002360 | 0.0002388 | 19-06-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1312562 | 0.1312100 | 0.1313025 | 19-06-2026 | 07:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 19-06-2026 | 07:00 |
 EGP |
EGIPTO | 0.0200319 | 0.0200183 | 0.0200456 | 19-06-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-06-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 65.1750000 | 65.1980000 | 65.1520000 | 19-06-2026 | 07:00 |
 HNL |
HONDURAS | 0.0374382 | 0.0373360 | 0.0375404 | 19-06-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1534648 | 0.1534589 | 0.1534707 | 19-06-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3593800 | 1.3593800 | 1.3593800 | 19-06-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021987 | 0.0021929 | 0.0022045 | 19-06-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006544 | 0.0006543 | 0.0006545 | 19-06-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-06-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477486 | 0.1477323 | 0.1477650 | 19-06-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002901 | 0.0002895 | 0.0002907 | 19-06-2026 | 07:00 |
 HKD |
HONG KONG | 0.1275705 | 0.1275689 | 0.1275721 | 19-06-2026 | 07:00 |
 BGN |
BULGARIA | 0.5864930 | 0.5864758 | 0.5865102 | 19-06-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0103886 | 0.0103705 | 0.0104068 | 19-06-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0029967 | 0.0029956 | 0.0029978 | 19-06-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608413 | 0.0608313 | 0.0608513 | 19-06-2026 | 07:00 |
 CAD |
CANADA | 0.7066888 | 0.7066638 | 0.7067137 | 19-06-2026 | 07:00 |
 BRL |
BRASIL | 0.1942464 | 0.1942162 | 0.1942766 | 19-06-2026 | 07:00 |
 CLP |
CHILE | 0.0011118 | 0.0011113 | 0.0011124 | 19-06-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316605 | 0.0316575 | 0.0316636 | 19-06-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1449482 | 0.1440175 | 0.1458789 | 19-06-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-06-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1473502 | 0.1473470 | 0.1473535 | 19-06-2026 | 07:00 |
 MYR |
MALASIA | 0.2417357 | 0.2415750 | 0.2418964 | 19-06-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032581 | 0.0032571 | 0.0032592 | 19-06-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 18-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006938 | 0.0006937 | 0.0006939 | 18-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7019000 | 0.7019000 | 0.7019000 | 18-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010690 | 0.0010430 | 0.0010951 | 18-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518164 | 2.6526606 | 18-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3397430 | 0.3383522 | 0.3411339 | 18-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484428 | 0.1484428 | 0.1484428 | 18-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0215306 | 0.0215296 | 0.0215315 | 18-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249553 | 0.0249066 | 0.0250040 | 18-06-2026 | 08:00 |
