Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0372285 | 0.0371226 | 0.0373343 | 06-08-2026 | 07:00 |
 HKD |
HONG KONG | 0.1274810 | 0.1274794 | 0.1274827 | 06-08-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271905 | 0.0269838 | 0.0273972 | 06-08-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007332 | 0.0007328 | 0.0007335 | 06-08-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031704 | 0.0031698 | 0.0031710 | 06-08-2026 | 07:00 |
 MYR |
MALASIA | 0.2445137 | 0.2443792 | 0.2446483 | 06-08-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 06-08-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0476670 | 0.0476626 | 0.0476714 | 06-08-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017592 | 0.0017591 | 0.0017592 | 06-08-2026 | 07:00 |
 INR |
INDIA | 0.0105013 | 0.0105008 | 0.0105017 | 06-08-2026 | 07:00 |
 PEN |
PERU | 0.2952247 | 0.2951158 | 0.2953337 | 06-08-2026 | 07:00 |
 MXN |
MEXICO | 0.0580016 | 0.0579962 | 0.0580069 | 06-08-2026 | 07:00 |
 NOK |
NORUEGA | 0.1048069 | 0.1047965 | 0.1048174 | 06-08-2026 | 07:00 |
 TND |
TUNEZ | 0.3414224 | 0.3403791 | 0.3424657 | 06-08-2026 | 07:00 |
 PLN |
POLONIA | 0.2684599 | 0.2684275 | 0.2684924 | 06-08-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-08-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-08-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-08-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1482260 | 0.1482228 | 0.1482293 | 06-08-2026 | 07:00 |
 BOB |
BOLIVIA | 0.0831946 | 0.0831946 | 0.0831946 | 06-08-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2663434 | 0.2663257 | 0.2663612 | 06-08-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010688 | 0.0010419 | 0.0010957 | 06-08-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1543686 | 0.1543638 | 0.1543733 | 06-08-2026 | 07:00 |
 BGN |
BULGARIA | 0.5900227 | 0.5900053 | 0.5900401 | 06-08-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007025 | 0.0007025 | 0.0007026 | 06-08-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0080830 | 0.0080620 | 0.0081040 | 06-08-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0022209 | 0.0022172 | 0.0022246 | 06-08-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-08-2026 | 07:00 |
 BRL |
BRASIL | 0.1957521 | 0.1957330 | 0.1957713 | 06-08-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3665900 | 1.3665900 | 1.3665900 | 06-08-2026 | 07:00 |
 CAD |
CANADA | 0.7140561 | 0.7140307 | 0.7140816 | 06-08-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104497 | 0.0104339 | 0.0104656 | 06-08-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0006683 | 0.0006681 | 0.0006685 | 06-08-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-08-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7039500 | 0.7040000 | 0.7039000 | 06-08-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1481547 | 0.1481218 | 0.1481876 | 06-08-2026 | 07:00 |
 CLP |
CHILE | 0.0010946 | 0.0010941 | 0.0010951 | 06-08-2026 | 07:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 06-08-2026 | 07:00 |
 COP |
COLOMBIA | 0.0003148 | 0.0003146 | 0.0003150 | 06-08-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-08-2026 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0477380 | 0.0477331 | 0.0477429 | 05-08-2026 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7802442 | 0.7802137 | 0.7802746 | 05-08-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029806 | 0.0029800 | 0.0029811 | 05-08-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-08-2026 | 08:00 |
 RUB |
RUSIA | 0.0123339 | 0.0122774 | 0.0123904 | 05-08-2026 | 08:00 |
