Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2026 | 09:00 |
 EUR |
REUNION | 1.1402000 | 1.1402000 | 1.1402000 | 29-06-2026 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017382 | 0.0017381 | 0.0017382 | 29-06-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0469946 | 0.0469902 | 0.0469991 | 29-06-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017382 | 0.0017381 | 0.0017382 | 29-06-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167976 | 0.0167148 | 0.0168804 | 29-06-2026 | 09:00 |
 PEN |
PERU | 0.2929974 | 0.2928858 | 0.2931090 | 29-06-2026 | 09:00 |
 PLN |
POLONIA | 0.2658478 | 0.2658089 | 0.2658867 | 29-06-2026 | 09:00 |
 QAR |
QATAR | 0.2742656 | 0.2741979 | 0.2743333 | 29-06-2026 | 09:00 |
 SGD |
SINGAPUR | 0.7728871 | 0.7728572 | 0.7729169 | 29-06-2026 | 09:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001646 | 29-06-2026 | 09:00 |
 NGN |
NIGERIA | 0.0007235 | 0.0007233 | 0.0007238 | 29-06-2026 | 09:00 |
 NOK |
NORUEGA | 0.1004696 | 0.1004590 | 0.1004802 | 29-06-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 29-06-2026 | 09:00 |
 NIO |
NICARAGUA | 0.0271588 | 0.0269417 | 0.0273760 | 29-06-2026 | 09:00 |
 MYR |
MALASIA | 0.2456550 | 0.2454891 | 0.2458210 | 29-06-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1066609 | 0.1066325 | 0.1066894 | 29-06-2026 | 09:00 |
 MXN |
MEXICO | 0.0571717 | 0.0571663 | 0.0571771 | 29-06-2026 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-06-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020720 | 0.0020714 | 0.0020725 | 29-06-2026 | 09:00 |
 KWD |
KUWAIT | 3.2294035 | 3.2262227 | 3.2325844 | 29-06-2026 | 09:00 |
 MOP |
MACAO | 0.1238068 | 0.1238052 | 0.1238083 | 29-06-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002358 | 0.0002349 | 0.0002368 | 29-06-2026 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2026 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313873 | 0.0313725 | 0.0314021 | 29-06-2026 | 09:00 |
 JPY |
JAPON | 0.0061766 | 0.0061766 | 0.0061766 | 29-06-2026 | 09:00 |
 COP |
COLOMBIA | 0.0002896 | 0.0002894 | 0.0002897 | 29-06-2026 | 09:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 29-06-2026 | 09:00 |
 SEK |
SUECIA | 0.1027326 | 0.1027221 | 0.1027432 | 29-06-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035911 | 0.0035962 | 29-06-2026 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-06-2026 | 09:00 |
 ILS |
ISRAEL | 0.3356042 | 0.3355254 | 0.3356831 | 29-06-2026 | 09:00 |
 VES |
VENEZUELA | 0.0016096 | 0.0016078 | 0.0016114 | 26-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 26-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249066 | 0.0248756 | 0.0249376 | 26-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3386589 | 0.3376439 | 0.3396739 | 26-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313700 | 0.0313528 | 0.0313873 | 26-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 26-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0214478 | 0.0214471 | 0.0214486 | 26-06-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 26-06-2026 | 08:00 |
| NGN |
NIGERIA | 0.0007243 | 0.0007241 | 0.0007246 | 26-06-2026 | 08:00 |
| NOK |
NORUEGA | 0.1009662 | 0.1009560 | 0.1009764 | 26-06-2026 | 08:00 |
| OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 26-06-2026 | 08:00 |
| MYR |
MALASIA | 0.2445885 | 0.2444390 | 0.2447381 | 26-06-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1067139 | 0.1066848 | 0.1067429 | 26-06-2026 | 08:00 |
| MXN |
MEXICO | 0.0571156 | 0.0571102 | 0.0571209 | 26-06-2026 | 08:00 |
| MGA |
MADAGASCAR | 0.0002359 | 0.0002349 | 0.0002369 | 26-06-2026 | 08:00 |
| NIO |
NICARAGUA | 0.0271843 | 0.0269655 | 0.0274031 | 26-06-2026 | 08:00 |
| PKR |
PAKISTAN | 0.0035935 | 0.0035861 | 0.0036010 | 26-06-2026 | 08:00 |
| MOP |
MACAO | 0.1238060 | 0.1238052 | 0.1238068 | 26-06-2026 | 08:00 |
