Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 08-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556797 | 0.0556740 | 0.0556854 | 08-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1283318 | 0.1283301 | 0.1283334 | 08-01-2026 | 08:00 |
 INR |
INDIA | 0.0111077 | 0.0111071 | 0.0111083 | 08-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271530 | 0.0269426 | 0.0273633 | 08-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030342 | 0.0030337 | 0.0030348 | 08-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 08-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007018 | 0.0007048 | 08-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0989922 | 0.0989814 | 0.0990030 | 08-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035698 | 0.0035690 | 0.0035707 | 08-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1561865 | 0.1561816 | 0.1561914 | 08-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3675300 | 1.3675300 | 1.3675300 | 08-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020102 | 0.0020084 | 0.0020120 | 08-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211540 | 0.0211332 | 0.0211749 | 08-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 08-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.2557500 | 75.2860000 | 75.2255000 | 08-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 08-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304588 | 0.1304510 | 0.1304665 | 08-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002670 | 0.0002668 | 0.0002673 | 08-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5966765 | 0.5966587 | 0.5966943 | 08-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858770 | 0.1858494 | 0.1859047 | 08-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011166 | 0.0011161 | 0.0011172 | 08-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105554 | 0.0105224 | 0.0105883 | 08-01-2026 | 08:00 |
 CAD |
CANADA | 0.7213185 | 0.7212925 | 0.7213445 | 08-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432654 | 0.1432623 | 0.1432685 | 08-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432162 | 0.1432069 | 0.1432254 | 08-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378755 | 0.0377653 | 0.0379858 | 08-01-2026 | 08:00 |
 PEN |
PERU | 0.2974154 | 0.2973623 | 0.2974685 | 08-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001516 | 0.0001531 | 08-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032140 | 0.0032137 | 0.0032143 | 07-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 07-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006816 | 0.0006815 | 0.0006817 | 07-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 07-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6527310 | 2.6525198 | 2.6529421 | 07-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081817 | 0.0081682 | 0.0081952 | 07-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010791 | 0.0010621 | 0.0010961 | 07-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317581 | 0.0317359 | 0.0317803 | 07-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032255 | 0.0032252 | 0.0032259 | 07-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608082 | 0.0607972 | 0.0608191 | 07-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1089045 | 0.1088945 | 0.1089146 | 07-01-2026 | 08:00 |
