Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2532932 | 0.2529404 | 0.2536461 | 06-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020236 | 0.0020231 | 0.0020242 | 06-03-2026 | 08:00 |
 INR |
INDIA | 0.0108990 | 0.0108985 | 0.0108994 | 06-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029380 | 0.0029372 | 0.0029388 | 06-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 06-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3231592 | 0.3230391 | 0.3232793 | 06-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278780 | 0.1278756 | 0.1278805 | 06-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071868 | 0.1071581 | 0.1072156 | 06-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063317 | 0.0063315 | 0.0063319 | 06-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303943 | 0.1302931 | 0.1304954 | 06-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 06-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 82.3287500 | 82.3655000 | 82.2920000 | 06-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377282 | 0.0376079 | 0.0378485 | 06-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0561217 | 0.0561138 | 0.0561296 | 06-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007192 | 0.0007184 | 0.0007200 | 06-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226884 | 0.0226874 | 0.0226895 | 06-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199401 | 0.0199270 | 0.0199531 | 06-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271121 | 0.0268549 | 0.0273694 | 06-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447167 | 0.1446842 | 0.1447492 | 06-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002650 | 0.0002649 | 0.0002651 | 06-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006727 | 0.0006726 | 0.0006728 | 06-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020978 | 0.0020900 | 0.0021056 | 06-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3649700 | 1.3649700 | 1.3649700 | 06-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1547484 | 0.1547412 | 0.1547556 | 06-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250498 | 0.0250156 | 0.0250840 | 06-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446016 | 0.1445985 | 0.1446047 | 06-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 05-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 05-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5938418 | 0.5938242 | 0.5938594 | 05-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105123 | 0.0104794 | 0.0105451 | 05-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1906159 | 0.1905887 | 0.1906432 | 05-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010790 | 0.0010618 | 0.0010963 | 05-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 05-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007135 | 0.0007132 | 0.0007137 | 05-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7046000 | 0.7046000 | 0.7046000 | 05-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6500600 | 2.6490066 | 2.6511134 | 05-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081708 | 0.0081563 | 0.0081854 | 05-03-2026 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 05-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011053 | 0.0011049 | 0.0011057 | 05-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2813120 | 1.2812299 | 1.2813941 | 05-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1086903 | 0.1086767 | 0.1087039 | 05-03-2026 | 08:00 |
