Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6552500 | 0.6553000 | 0.6552000 | 12-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010018 | 0.0010017 | 0.0010018 | 12-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661875 | 0.2661769 | 0.2661981 | 12-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096366 | 0.0096039 | 0.0096694 | 11-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000394 | 0.0000395 | 11-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0224250 | 0.0223994 | 0.0224507 | 11-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0238831 | 0.0237803 | 0.0239859 | 11-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291213 | 0.0291190 | 0.0291236 | 11-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3195807 | 0.3194275 | 0.3197339 | 11-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476057 | 0.1472146 | 0.1479968 | 11-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309315 | 0.0309224 | 0.0309405 | 11-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290229 | 0.0290166 | 0.0290292 | 11-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1366865 | 1.1366219 | 1.1367511 | 11-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0919172 | 0.0919066 | 0.0919278 | 11-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0559684 | 0.0559587 | 0.0559781 | 11-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034197 | 0.0034167 | 0.0034227 | 11-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7503282 | 0.7503001 | 0.7503564 | 11-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016239 | 0.0016238 | 0.0016240 | 11-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102322 | 0.0101807 | 0.0102838 | 11-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2141006 | 0.2140410 | 0.2141602 | 11-11-2024 | 08:00 |
 EUR |
REUNION | 1.0652500 | 1.0653000 | 1.0652000 | 11-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165780 | 0.0165180 | 0.0166381 | 11-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420608 | 0.0420540 | 0.0420677 | 11-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2882500 | 1.2883000 | 1.2882000 | 11-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5500000 | 31.5500000 | 31.5500000 | 11-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 11-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2453475 | 0.2453084 | 0.2453867 | 11-11-2024 | 08:00 |
 PEN |
PERU | 0.2655302 | 0.2653857 | 0.2656748 | 11-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001279 | 0.0001282 | 11-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035987 | 0.0035977 | 0.0035997 | 11-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 11-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965500 | 0.5966000 | 0.5965000 | 11-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903423 | 0.0903293 | 0.0903554 | 11-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005969 | 0.0005933 | 0.0006004 | 11-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271292 | 0.0269222 | 0.0273362 | 11-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0487995 | 0.0487878 | 0.0488112 | 11-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007353 | 0.1007089 | 0.1007617 | 11-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2267316 | 0.2266545 | 0.2268088 | 11-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002165 | 0.0002158 | 0.0002172 | 11-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248759 | 0.1248735 | 0.1248782 | 11-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2552086 | 3.2541490 | 3.2562683 | 11-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020184 | 0.0020163 | 0.0020204 | 11-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 11-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065013 | 0.0065011 | 0.0065015 | 11-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2675335 | 0.2674225 | 0.2676444 | 11-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 11-11-2024 | 08:00 |
 INR |
INDIA | 0.0118493 | 0.0118486 | 0.0118500 | 11-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026031 | 0.0026023 | 0.0026038 | 11-11-2024 | 08:00 |
