Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020850 | 0.0020828 | 0.0020872 | 12-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4115327 | 1.4106361 | 1.4124293 | 12-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070345 | 0.0070343 | 0.0070348 | 12-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2665849 | 0.2664819 | 0.2666880 | 12-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 12-09-2024 | 08:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 12-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027850 | 0.0027844 | 0.0027857 | 12-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281763 | 0.1281739 | 0.1281788 | 12-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404601 | 0.0402301 | 0.0406901 | 12-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 12-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293183 | 0.1291529 | 0.1294838 | 12-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 12-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206473 | 0.0206270 | 0.0206675 | 12-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1477344 | 0.1477279 | 0.1477410 | 12-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3465200 | 1.3465200 | 1.3465200 | 12-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019354 | 0.0019300 | 0.0019409 | 12-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007458 | 0.0007457 | 0.0007460 | 12-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002341 | 0.0002340 | 0.0002342 | 12-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404622 | 0.1404454 | 0.1404790 | 12-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403173 | 0.1403134 | 0.1403213 | 12-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010709 | 0.0010715 | 12-09-2024 | 08:00 |
 CAD |
CANADA | 0.7360789 | 0.7360518 | 0.7361059 | 12-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099649 | 0.0099307 | 0.0099990 | 12-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5636025 | 0.5635390 | 0.5636660 | 12-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1773254 | 0.1772955 | 0.1773552 | 12-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 12-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 12-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6681500 | 0.6682000 | 0.6681000 | 12-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010439 | 0.0010436 | 0.0010442 | 12-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 12-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2739656 | 3.2731081 | 3.2748231 | 11-09-2024 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 11-09-2024 | 07:00 |
 VES |
VENEZUELA | 0.0272852 | 0.0272510 | 0.0273193 | 11-09-2024 | 07:00 |
 UYU |
URUGUAY | 0.0247057 | 0.0246634 | 0.0247481 | 11-09-2024 | 07:00 |
 TRY |
TURQUIA | 0.0293990 | 0.0293939 | 0.0294040 | 11-09-2024 | 07:00 |
 TND |
TUNEZ | 0.3272253 | 0.3269576 | 0.3274930 | 11-09-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479509 | 0.1478852 | 0.1480165 | 11-09-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311061 | 0.0310906 | 0.0311216 | 11-09-2024 | 07:00 |
 THB |
TAILANDIA | 0.0295779 | 0.0295691 | 0.0295866 | 11-09-2024 | 07:00 |
 CHF |
SUIZA | 1.1751571 | 1.1750881 | 1.1752262 | 11-09-2024 | 07:00 |
 SEK |
SUECIA | 0.0961311 | 0.0961168 | 0.0961455 | 11-09-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557356 | 0.0557248 | 0.0557463 | 11-09-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033252 | 0.0033239 | 0.0033265 | 11-09-2024 | 07:00 |
