Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2933500 | 1.2934000 | 1.2933000 | 21-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 21-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2579846 | 0.2579380 | 0.2580312 | 21-03-2025 | 08:00 |
 PEN |
PERU | 0.2758925 | 0.2758316 | 0.2759534 | 21-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 21-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035693 | 0.0035685 | 0.0035700 | 21-03-2025 | 08:00 |
 OMR |
OMAN | 2.5981449 | 2.5977399 | 2.5985500 | 21-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756500 | 0.5757000 | 0.5756000 | 21-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950439 | 0.0950326 | 0.0950552 | 21-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006508 | 0.0006487 | 0.0006529 | 21-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271737 | 0.0269702 | 0.0273773 | 21-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0494243 | 0.0494171 | 0.0494315 | 21-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1038847 | 0.1038572 | 0.1039122 | 21-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2262443 | 0.2261420 | 0.2263467 | 21-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002144 | 0.0002132 | 0.0002157 | 21-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248992 | 0.1248969 | 0.1249016 | 21-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2460685 | 3.2449621 | 3.2471749 | 21-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019884 | 0.0019861 | 0.0019906 | 21-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103379 | 1.4098406 | 1.4108352 | 21-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067247 | 0.0067244 | 0.0067249 | 21-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2698254 | 0.2697017 | 0.2699492 | 21-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000606 | 21-03-2025 | 08:00 |
 INR |
INDIA | 0.0116304 | 0.0116295 | 0.0116312 | 21-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027138 | 0.0027132 | 0.0027144 | 21-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286463 | 0.1286438 | 0.1286488 | 21-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391416 | 0.0390336 | 0.0392495 | 21-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 21-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297810 | 0.1297045 | 0.1298576 | 21-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197744 | 0.0197608 | 0.0197880 | 21-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1451926 | 0.1451863 | 0.1451989 | 21-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3308200 | 1.3308200 | 1.3308200 | 21-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020012 | 0.0019952 | 0.0020071 | 21-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006832 | 0.0006834 | 21-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002396 | 0.0002397 | 21-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379605 | 0.1379443 | 0.1379767 | 21-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378749 | 0.1378701 | 0.1378796 | 21-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010714 | 0.0010712 | 0.0010717 | 21-03-2025 | 08:00 |
 CAD |
CANADA | 0.6965971 | 0.6965728 | 0.6966213 | 21-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098001 | 0.0097668 | 0.0098333 | 21-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5538631 | 0.5538018 | 0.5539245 | 21-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1750960 | 0.1750792 | 0.1751129 | 21-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445943 | 0.1433630 | 0.1458257 | 21-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-03-2025 | 08:00 |
