Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480441 | 0.1478852 | 0.1482030 | 12-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329451 | 0.0329283 | 0.0329619 | 12-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298712 | 0.0298569 | 0.0298855 | 12-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1863099 | 1.1862396 | 1.1863803 | 12-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1022035 | 0.1021836 | 0.1022233 | 12-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545848 | 0.0545741 | 0.0545955 | 12-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033471 | 0.0033461 | 0.0033480 | 12-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7653158 | 0.7652865 | 0.7653451 | 12-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016944 | 0.0016943 | 0.0016945 | 12-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123839 | 0.0123228 | 0.0124450 | 12-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2178792 | 0.2177842 | 0.2179741 | 12-05-2025 | 08:00 |
 EUR |
REUNION | 1.1114500 | 1.1115000 | 1.1114000 | 12-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170340 | 0.0169779 | 0.0170902 | 12-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444977 | 0.0444881 | 0.0445073 | 12-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3191500 | 1.3192000 | 1.3191000 | 12-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3297902 | 0.3289473 | 0.3306331 | 12-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2617732 | 0.2617252 | 0.2618212 | 12-05-2025 | 08:00 |
 PEN |
PERU | 0.2738639 | 0.2736726 | 0.2740551 | 12-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001252 | 12-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035502 | 0.0035502 | 0.0035502 | 12-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 12-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5876500 | 0.5877000 | 0.5876000 | 12-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0959062 | 0.0958883 | 0.0959241 | 12-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006243 | 0.0006231 | 0.0006255 | 12-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271790 | 0.0269827 | 0.0273754 | 12-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0511375 | 0.0511302 | 0.0511448 | 12-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1072294 | 0.1072006 | 0.1072581 | 12-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2325178 | 0.2322610 | 0.2327746 | 12-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002242 | 0.0002232 | 0.0002252 | 12-05-2025 | 08:00 |
 MOP |
MACAO | 0.1245919 | 0.1245888 | 0.1245950 | 12-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2513984 | 3.2503412 | 3.2524556 | 12-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019527 | 0.0019499 | 0.0019556 | 12-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4097421 | 1.4086491 | 1.4108352 | 12-05-2025 | 08:00 |
 JPY |
JAPON | 0.0067533 | 0.0067531 | 0.0067535 | 12-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2816505 | 0.2815553 | 0.2817456 | 12-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 12-05-2025 | 08:00 |
 INR |
INDIA | 0.0117121 | 0.0117109 | 0.0117133 | 12-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027357 | 0.0027350 | 0.0027365 | 12-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283301 | 0.1283268 | 0.1283334 | 12-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386415 | 0.0382479 | 0.0390352 | 12-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 12-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0107645 | 0.0107524 | 0.0107766 | 12-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239231 | 0.0239000 | 0.0239463 | 12-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257915 | 0.0257898 | 0.0257932 | 12-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 12-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 12-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299936 | 0.1298942 | 0.1300929 | 12-05-2025 | 08:00 |
