Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0427217 | 0.0427125 | 0.0427308 | 08-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2939500 | 1.2940000 | 1.2939000 | 08-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1050000 | 31.1050000 | 31.1050000 | 08-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 08-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2492211 | 0.2491715 | 0.2492708 | 08-11-2024 | 08:00 |
 PEN |
PERU | 0.2665955 | 0.2665245 | 0.2666666 | 08-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001278 | 0.0001282 | 08-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035996 | 0.0035986 | 0.0036005 | 08-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 08-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 08-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915369 | 0.0915222 | 0.0915516 | 08-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005964 | 0.0005929 | 0.0006000 | 08-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271878 | 0.0269809 | 0.0273947 | 08-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0500850 | 0.0500758 | 0.0500941 | 08-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012186 | 0.1011930 | 0.1012442 | 08-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2281803 | 0.2280501 | 0.2283105 | 08-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002174 | 0.0002167 | 0.0002181 | 08-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248852 | 0.1248829 | 0.1248876 | 08-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2618449 | 3.2607277 | 3.2629621 | 08-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020304 | 0.0020283 | 0.0020325 | 08-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103428 | 1.4076576 | 1.4130281 | 08-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065586 | 0.0065582 | 0.0065590 | 08-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2677807 | 0.2675943 | 0.2679672 | 08-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000637 | 0.0000638 | 08-11-2024 | 08:00 |
 INR |
INDIA | 0.0118520 | 0.0118515 | 0.0118525 | 08-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026488 | 0.0026480 | 0.0026497 | 08-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286314 | 0.1286289 | 0.1286339 | 08-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397651 | 0.0394244 | 0.0401058 | 08-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047973 | 0.0047824 | 0.0048123 | 08-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295043 | 0.1295043 | 0.1295043 | 08-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202914 | 0.0202823 | 0.0203005 | 08-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444470 | 0.1444418 | 0.1444523 | 08-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3252400 | 1.3252400 | 1.3252400 | 08-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019553 | 0.0019498 | 0.0019608 | 08-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007203 | 0.0007205 | 08-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002318 | 0.0002315 | 0.0002322 | 08-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394583 | 0.1395089 | 08-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392389 | 0.1392350 | 0.1392427 | 08-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010435 | 0.0010432 | 0.0010438 | 08-11-2024 | 08:00 |
 CAD |
CANADA | 0.7189589 | 0.7189589 | 0.7189589 | 08-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097381 | 0.0097059 | 0.0097703 | 08-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509035 | 0.5506911 | 0.5511160 | 08-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1738812 | 0.1738616 | 0.1739009 | 08-11-2024 | 08:00 |
