Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0198019 | 0.0197837 | 0.0198202 | 12-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1489957 | 0.1489868 | 0.1490046 | 12-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3501800 | 1.3501800 | 1.3501800 | 12-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019692 | 0.0019629 | 0.0019756 | 12-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007051 | 0.0007049 | 0.0007054 | 12-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002366 | 0.0002367 | 12-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387799 | 0.1387405 | 0.1388194 | 12-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388503 | 0.1388464 | 0.1388541 | 12-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010647 | 0.0010641 | 0.0010654 | 12-05-2025 | 08:00 |
 CAD |
CANADA | 0.7145153 | 0.7144898 | 0.7145409 | 12-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100465 | 0.0100120 | 0.0100810 | 12-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5682625 | 0.5681818 | 0.5683432 | 12-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1760423 | 0.1760222 | 0.1760625 | 12-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 12-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 12-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 12-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6386500 | 0.6387000 | 0.6386000 | 12-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008866 | 0.0008864 | 0.0008869 | 12-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 12-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2043114 | 1.2042389 | 1.2043839 | 09-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547427 | 0.0547294 | 0.0547561 | 09-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033463 | 0.0033451 | 0.0033475 | 09-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7705644 | 0.7705347 | 0.7705941 | 09-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017153 | 0.0017152 | 0.0017154 | 09-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0119410 | 0.0118461 | 0.0120359 | 09-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2198624 | 0.2197657 | 0.2199590 | 09-05-2025 | 08:00 |
 EUR |
REUNION | 1.1251500 | 1.1252000 | 1.1251000 | 09-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170201 | 0.0169727 | 0.0170674 | 09-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451041 | 0.0450954 | 0.0451129 | 09-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3278500 | 1.3279000 | 1.3278000 | 09-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 09-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656289 | 0.2655689 | 0.2656889 | 09-05-2025 | 08:00 |
 PEN |
PERU | 0.2750465 | 0.2748838 | 0.2752091 | 09-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001249 | 0.0001251 | 09-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035504 | 0.0035481 | 0.0035527 | 09-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 09-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 09-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0964925 | 0.0964757 | 0.0965092 | 09-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006205 | 0.0006229 | 09-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271789 | 0.0269790 | 0.0273788 | 09-05-2025 | 08:00 |
