Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019739 | 0.0019686 | 0.0019792 | 09-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006850 | 0.0006848 | 0.0006851 | 09-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002310 | 0.0002308 | 0.0002311 | 09-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363856 | 0.1363847 | 0.1363865 | 09-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359046 | 0.1359009 | 0.1359083 | 09-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009986 | 0.0009982 | 0.0009990 | 09-01-2025 | 08:00 |
 CAD |
CANADA | 0.6946615 | 0.6946373 | 0.6946856 | 09-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093126 | 0.0092814 | 0.0093437 | 09-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5266484 | 0.5265929 | 0.5267038 | 09-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1635657 | 0.1635456 | 0.1635858 | 09-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446413 | 0.1434144 | 0.1458682 | 09-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 09-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082227 | 0.0081967 | 0.0082487 | 09-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6196000 | 0.6196000 | 0.6196000 | 09-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009654 | 0.0009653 | 0.0009655 | 09-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663896 | 0.2664038 | 09-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009659 | 0.0009658 | 0.0009660 | 08-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 08-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0188818 | 0.0188608 | 0.0189029 | 08-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228701 | 0.0228310 | 0.0229092 | 08-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282596 | 0.0282572 | 0.0282619 | 08-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115270 | 0.3111000 | 0.3119540 | 08-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475974 | 0.1466705 | 0.1485244 | 08-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303951 | 0.0303905 | 0.0303997 | 08-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0288122 | 0.0288051 | 0.0288192 | 08-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0964311 | 1.0963710 | 1.0964912 | 08-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0892741 | 0.0892633 | 0.0892849 | 08-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528135 | 0.0528022 | 0.0528248 | 08-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033796 | 0.0033751 | 0.0033840 | 08-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7296340 | 0.7296074 | 0.7296607 | 08-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015674 | 0.0015674 | 0.0015675 | 08-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0095168 | 0.0094559 | 0.0095777 | 08-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2067205 | 0.2066201 | 0.2068209 | 08-01-2025 | 08:00 |
 EUR |
REUNION | 1.0281500 | 1.0282000 | 1.0281000 | 08-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163415 | 0.0162784 | 0.0164047 | 08-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409015 | 0.0408949 | 0.0409081 | 08-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2343500 | 1.2344000 | 1.2343000 | 08-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2350000 | 30.2350000 | 30.2350000 | 08-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 08-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2404424 | 0.2404077 | 0.2404771 | 08-01-2025 | 08:00 |
 PEN |
PERU | 0.2647639 | 0.2646903 | 0.2648375 | 08-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 08-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035895 | 0.0035871 | 0.0035919 | 08-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 08-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5594500 | 0.5595000 | 0.5594000 | 08-01-2025 | 08:00 |
