Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1016167 | 0.1015909 | 0.1016425 | 10-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2127772 | 0.2127206 | 0.2128338 | 10-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002223 | 0.0002239 | 10-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242953 | 0.1242930 | 0.1242977 | 10-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2673335 | 3.2662660 | 3.2684010 | 10-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020936 | 0.0020922 | 0.0020950 | 10-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 10-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061944 | 0.0061942 | 0.0061946 | 10-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2733921 | 0.2732613 | 0.2735229 | 10-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 10-07-2024 | 08:00 |
 INR |
INDIA | 0.0119717 | 0.0119710 | 0.0119724 | 10-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027610 | 0.0027603 | 0.0027617 | 10-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280253 | 0.1280229 | 0.1280278 | 10-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403753 | 0.0402762 | 0.0404743 | 10-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 10-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289241 | 0.1289241 | 0.1289241 | 10-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 10-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208333 | 0.0208116 | 0.0208550 | 10-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451210 | 0.1451168 | 0.1451252 | 10-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3206000 | 1.3206000 | 1.3206000 | 10-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018915 | 0.0018855 | 0.0018975 | 10-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007226 | 0.0007225 | 0.0007227 | 10-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 10-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374353 | 0.1374343 | 0.1374362 | 10-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371412 | 0.1371384 | 0.1371441 | 10-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010788 | 0.0010781 | 0.0010795 | 10-07-2024 | 08:00 |
 CAD |
CANADA | 0.7340257 | 0.7339988 | 0.7340527 | 10-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097829 | 0.0097497 | 0.0098162 | 10-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5535106 | 0.5534034 | 0.5536178 | 10-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1860136 | 0.1859773 | 0.1860499 | 10-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 10-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6745000 | 0.6745000 | 0.6745000 | 10-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010902 | 0.0010902 | 0.0010902 | 10-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666168 | 0.2666240 | 10-07-2024 | 08:00 |
| KWD |
KUWAIT | 3.2681878 | 3.2671197 | 3.2692559 | 09-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 09-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274223 | 0.0273880 | 0.0274566 | 09-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250062 | 0.0249843 | 0.0250281 | 09-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304072 | 0.0303976 | 0.0304168 | 09-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3204980 | 0.3200512 | 0.3209448 | 09-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479232 | 0.1473926 | 0.1484538 | 09-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307219 | 0.0307125 | 0.0307314 | 09-07-2024 | 08:00 |
