Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0875660 | 0.0875534 | 0.0875787 | 08-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006493 | 0.0006457 | 0.0006529 | 08-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269553 | 0.0273497 | 08-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0489068 | 0.0488985 | 0.0489150 | 08-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993014 | 0.0992752 | 0.0993275 | 08-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2220989 | 0.2219755 | 0.2222222 | 08-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002121 | 0.0002119 | 0.0002124 | 08-01-2025 | 08:00 |
 MOP |
MACAO | 0.1248042 | 0.1248018 | 0.1248065 | 08-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2430682 | 3.2421216 | 3.2440147 | 08-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663825 | 0.2664109 | 08-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018986 | 0.0018963 | 0.0019009 | 08-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 08-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063103 | 0.0063099 | 0.0063107 | 08-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2717908 | 0.2716874 | 0.2718942 | 08-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000617 | 08-01-2025 | 08:00 |
 INR |
INDIA | 0.0116473 | 0.0116465 | 0.0116482 | 08-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024736 | 0.0024728 | 0.0024743 | 08-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 08-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393512 | 0.0392078 | 0.0394946 | 08-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 08-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295932 | 0.1293798 | 0.1298067 | 08-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 08-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197634 | 0.0197477 | 0.0197791 | 08-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1378169 | 0.1378112 | 0.1378226 | 08-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3039200 | 1.3039200 | 1.3039200 | 08-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019706 | 0.0019628 | 0.0019785 | 08-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006840 | 0.0006836 | 0.0006844 | 08-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002304 | 0.0002303 | 0.0002305 | 08-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363949 | 0.1363940 | 0.1363958 | 08-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359185 | 0.1359138 | 0.1359231 | 08-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009893 | 0.0009890 | 0.0009897 | 08-01-2025 | 08:00 |
 CAD |
CANADA | 0.6949270 | 0.6948787 | 0.6949753 | 08-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092948 | 0.0092524 | 0.0093373 | 08-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5257485 | 0.5257070 | 0.5257899 | 08-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1631720 | 0.1631507 | 0.1631933 | 08-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 08-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 08-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082336 | 0.0081967 | 0.0082706 | 08-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6192000 | 0.6192000 | 0.6192000 | 08-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 07:00 |
| ILS |
ISRAEL | 0.2757936 | 0.2757099 | 0.2758772 | 07-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 07-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0188924 | 0.0188740 | 0.0189109 | 07-01-2025 | 08:00 |
