Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2302954 | 0.2301760 | 0.2304147 | 10-09-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002193 | 0.0002207 | 10-09-2024 | 07:00 |
 KWD |
KUWAIT | 3.2735906 | 3.2724654 | 3.2747159 | 10-09-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020946 | 0.0020924 | 0.0020968 | 10-09-2024 | 07:00 |
 JOD |
JORDANIA | 1.4115327 | 1.4106361 | 1.4124293 | 10-09-2024 | 07:00 |
 JPY |
JAPON | 0.0069981 | 0.0069979 | 0.0069983 | 10-09-2024 | 07:00 |
 ILS |
ISRAEL | 0.2658443 | 0.2657312 | 0.2659574 | 10-09-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000646 | 0.0000647 | 10-09-2024 | 07:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 10-09-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027794 | 0.0027788 | 0.0027800 | 10-09-2024 | 07:00 |
 HKD |
HONG KONG | 0.1282618 | 0.1282593 | 0.1282643 | 10-09-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404776 | 0.0402715 | 0.0406836 | 10-09-2024 | 07:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047824 | 0.0048030 | 10-09-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1292692 | 0.1291560 | 0.1293825 | 10-09-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 10-09-2024 | 07:00 |
 EGP |
EGIPTO | 0.0206814 | 0.0206611 | 0.0207017 | 10-09-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-09-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-09-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1477792 | 0.1477737 | 0.1477847 | 10-09-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3445700 | 1.3445700 | 1.3445700 | 10-09-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-09-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019119 | 0.0019037 | 0.0019201 | 10-09-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007451 | 0.0007450 | 0.0007453 | 10-09-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002356 | 0.0002355 | 0.0002358 | 10-09-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404760 | 0.1404731 | 0.1404790 | 10-09-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402731 | 0.1402701 | 0.1402760 | 10-09-2024 | 07:00 |
 CLP |
CHILE | 0.0010571 | 0.0010568 | 0.0010574 | 10-09-2024 | 07:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 10-09-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0099727 | 0.0099380 | 0.0100073 | 10-09-2024 | 07:00 |
 BGN |
BULGARIA | 0.5637773 | 0.5636660 | 0.5638885 | 10-09-2024 | 07:00 |
 BRL |
BRASIL | 0.1787278 | 0.1786831 | 0.1787725 | 10-09-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447425 | 0.1436699 | 0.1458151 | 10-09-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 10-09-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083718 | 0.0083333 | 0.0084104 | 10-09-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6663500 | 0.6664000 | 0.6663000 | 10-09-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010441 | 0.0010440 | 0.0010442 | 10-09-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665245 | 0.2665174 | 0.2665316 | 10-09-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2024 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 09-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272681 | 0.0272238 | 0.0273125 | 09-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247794 | 0.0247635 | 0.0247954 | 09-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293711 | 0.0293683 | 0.0293739 | 09-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3277300 | 0.3271930 | 0.3282670 | 09-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476060 | 0.1471735 | 0.1480384 | 09-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311507 | 0.0311400 | 0.0311613 | 09-09-2024 | 08:00 |
