Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 20-03-2025 | 08:00 |
 INR |
INDIA | 0.0115777 | 0.0115770 | 0.0115784 | 20-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027121 | 0.0027114 | 0.0027127 | 20-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286777 | 0.1286752 | 0.1286802 | 20-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391419 | 0.0390342 | 0.0392495 | 20-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 20-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297845 | 0.1297203 | 0.1298487 | 20-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197790 | 0.0197628 | 0.0197952 | 20-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1452780 | 0.1452707 | 0.1452854 | 20-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3326200 | 1.3326200 | 1.3326200 | 20-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020044 | 0.0019988 | 0.0020099 | 20-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006809 | 0.0006811 | 20-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002402 | 0.0002401 | 0.0002403 | 20-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380281 | 0.1380128 | 0.1380433 | 20-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379586 | 0.1379538 | 0.1379633 | 20-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010816 | 0.0010814 | 0.0010818 | 20-03-2025 | 08:00 |
 CAD |
CANADA | 0.6950477 | 0.6950236 | 0.6950719 | 20-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098056 | 0.0097724 | 0.0098388 | 20-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5540933 | 0.5540166 | 0.5541701 | 20-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1766909 | 0.1766722 | 0.1767096 | 20-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446488 | 0.1434720 | 0.1458257 | 20-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 20-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6287500 | 0.6288000 | 0.6287000 | 20-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009355 | 0.0009354 | 0.0009356 | 20-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 20-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2467009 | 3.2455941 | 3.2478077 | 19-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 19-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149915 | 0.0149727 | 0.0150102 | 19-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237016 | 0.0236658 | 0.0237374 | 19-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263192 | 0.0263127 | 0.0263258 | 19-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242022 | 0.3237608 | 0.3246437 | 19-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479289 | 0.1480823 | 19-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302654 | 0.0302599 | 0.0302709 | 19-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297344 | 0.0297256 | 0.0297433 | 19-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1381095 | 1.1380448 | 1.1381743 | 19-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991320 | 0.0991198 | 0.0991443 | 19-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551622 | 0.0551523 | 0.0551721 | 19-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033742 | 0.0033779 | 19-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503282 | 0.7503001 | 0.7503564 | 19-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016628 | 0.0016629 | 19-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119575 | 0.0118959 | 0.0120192 | 19-03-2025 | 08:00 |
