Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0228124 | 0.0227193 | 0.0229055 | 07-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282833 | 0.0282813 | 0.0282854 | 07-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3134758 | 0.3128813 | 0.3140703 | 07-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478454 | 0.1473426 | 0.1483481 | 07-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305674 | 0.0305595 | 0.0305754 | 07-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289976 | 0.0289888 | 0.0290065 | 07-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1021105 | 1.1020498 | 1.1021712 | 07-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0905559 | 0.0905452 | 0.0905665 | 07-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537602 | 0.0537504 | 0.0537700 | 07-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033863 | 0.0033814 | 0.0033913 | 07-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7341065 | 0.7340527 | 0.7341604 | 07-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015838 | 0.0015838 | 0.0015839 | 07-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0093487 | 0.0091827 | 0.0095147 | 07-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2088598 | 0.2088205 | 0.2088991 | 07-01-2025 | 08:00 |
 EUR |
REUNION | 1.0389500 | 1.0390000 | 1.0389000 | 07-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163743 | 0.0162977 | 0.0164508 | 07-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413278 | 0.0413199 | 0.0413358 | 07-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2530500 | 1.2531000 | 1.2530000 | 07-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2700000 | 30.2700000 | 30.2700000 | 07-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 07-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2440512 | 0.2440036 | 0.2440989 | 07-01-2025 | 08:00 |
 PEN |
PERU | 0.2658161 | 0.2656677 | 0.2659645 | 07-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001262 | 0.0001266 | 07-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035897 | 0.0035873 | 0.0035921 | 07-01-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974700 | 2.5977399 | 07-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 07-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0885531 | 0.0885418 | 0.0885645 | 07-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006497 | 0.0006472 | 0.0006523 | 07-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269474 | 0.0273527 | 07-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0491972 | 0.0491891 | 0.0492053 | 07-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0997879 | 0.0997625 | 0.0998133 | 07-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2228412 | 0.2227171 | 0.2229654 | 07-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002131 | 0.0002168 | 07-01-2025 | 08:00 |
 MOP |
MACAO | 0.1248493 | 0.1248470 | 0.1248517 | 07-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2445413 | 3.2434886 | 3.2455941 | 07-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018915 | 0.0018903 | 0.0018927 | 07-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 07-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063395 | 0.0063391 | 0.0063399 | 07-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000619 | 07-01-2025 | 08:00 |
 INR |
INDIA | 0.0116657 | 0.0116652 | 0.0116662 | 07-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024982 | 0.0024976 | 0.0024988 | 07-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285950 | 0.1285925 | 0.1285975 | 07-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393554 | 0.0392150 | 0.0394958 | 07-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 07-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296074 | 0.1295380 | 0.1296767 | 07-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197434 | 0.0197318 | 0.0197551 | 07-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2025 | 08:00 |
