Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0295198 | 0.0295133 | 0.0295263 | 09-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1783420 | 1.1782726 | 1.1784115 | 09-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0964148 | 0.0964022 | 0.0964273 | 09-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558887 | 0.0558780 | 0.0558993 | 09-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033239 | 0.0033219 | 0.0033260 | 09-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7654916 | 0.7654623 | 0.7655209 | 09-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016837 | 0.0016836 | 0.0016837 | 09-09-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0110412 | 0.0110012 | 0.0110813 | 09-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2220249 | 0.2219164 | 0.2221333 | 09-09-2024 | 08:00 |
 EUR |
REUNION | 1.1044500 | 1.1045000 | 1.1044000 | 09-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167205 | 0.0166569 | 0.0167841 | 09-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440928 | 0.0440870 | 0.0440987 | 09-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3088500 | 1.3089000 | 1.3088000 | 09-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8400000 | 28.8400000 | 28.8400000 | 09-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2582277 | 0.2581844 | 0.2582711 | 09-09-2024 | 08:00 |
 PEN |
PERU | 0.2632583 | 0.2632202 | 0.2632964 | 09-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001293 | 0.0001292 | 0.0001295 | 09-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035885 | 0.0035877 | 0.0035893 | 09-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6137500 | 0.6138000 | 0.6137000 | 09-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923975 | 0.0923847 | 0.0924103 | 09-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006146 | 0.0006089 | 0.0006204 | 09-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271489 | 0.0269331 | 0.0273647 | 09-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0502181 | 0.0502088 | 0.0502275 | 09-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1027337 | 0.1027073 | 0.1027601 | 09-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2287152 | 0.2285975 | 0.2288329 | 09-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083747 | 0.0083333 | 0.0084160 | 09-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010458 | 0.0010457 | 0.0010458 | 09-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6654500 | 0.6655000 | 0.6654000 | 09-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002192 | 0.0002210 | 09-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664464 | 0.2664393 | 0.2664535 | 09-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245174 | 0.1245159 | 0.1245190 | 09-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2729479 | 3.2717160 | 3.2741798 | 09-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020872 | 0.0020850 | 0.0020894 | 09-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 09-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069825 | 0.0069822 | 0.0069827 | 09-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2664570 | 0.2663683 | 0.2665458 | 09-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 09-09-2024 | 08:00 |
 INR |
INDIA | 0.0119109 | 0.0119104 | 0.0119114 | 09-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027899 | 0.0027893 | 0.0027904 | 09-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282528 | 0.1282511 | 0.1282544 | 09-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404836 | 0.0402775 | 0.0406897 | 09-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 09-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292613 | 0.1290657 | 0.1294570 | 09-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 09-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206775 | 0.0206568 | 0.0206982 | 09-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2024 | 08:00 |
