Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0008992 | 0.0008980 | 0.0009005 | 09-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 09-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
 MOP |
MACAO | 0.1249398 | 0.1249375 | 0.1249422 | 08-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 08-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0114156 | 0.0114096 | 0.0114216 | 08-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239224 | 0.0238928 | 0.0239520 | 08-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258882 | 0.0258863 | 0.0258901 | 08-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3337305 | 0.3328562 | 0.3346048 | 08-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480611 | 0.1477323 | 0.1483899 | 08-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330223 | 0.0330087 | 0.0330360 | 08-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304984 | 0.0304887 | 0.0305082 | 08-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2129298 | 1.2128562 | 1.2130033 | 08-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1036419 | 0.1036237 | 0.1036602 | 08-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552188 | 0.0552040 | 0.0552336 | 08-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033435 | 0.0033423 | 0.0033447 | 08-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713668 | 0.7713073 | 0.7714263 | 08-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017227 | 0.0017226 | 0.0017228 | 08-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0121216 | 0.0120481 | 0.0121951 | 08-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2206848 | 0.2205898 | 0.2207797 | 08-05-2025 | 08:00 |
 EUR |
REUNION | 1.1300500 | 1.1301000 | 1.1300000 | 08-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170247 | 0.0169750 | 0.0170744 | 08-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453642 | 0.0453529 | 0.0453755 | 08-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3323500 | 1.3324000 | 1.3323000 | 08-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 08-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2646868 | 0.2646412 | 0.2647323 | 08-05-2025 | 08:00 |
 PEN |
PERU | 0.2743108 | 0.2741979 | 0.2744237 | 08-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001250 | 0.0001251 | 08-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035513 | 0.0035482 | 0.0035544 | 08-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 08-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5930500 | 0.5931000 | 0.5930000 | 08-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0965917 | 0.0965707 | 0.0966127 | 08-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006211 | 0.0006195 | 0.0006226 | 08-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271804 | 0.0269818 | 0.0273791 | 08-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0511688 | 0.0511613 | 0.0511762 | 08-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083095 | 0.1082801 | 0.1083388 | 08-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2336176 | 0.2334812 | 0.2337540 | 08-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002219 | 0.0002252 | 08-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2614724 | 3.2606214 | 3.2623234 | 08-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019383 | 0.0019365 | 0.0019402 | 08-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 08-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069091 | 0.0069089 | 0.0069094 | 08-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2793725 | 0.2792672 | 0.2794779 | 08-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000606 | 08-05-2025 | 08:00 |
 INR |
INDIA | 0.0116660 | 0.0116645 | 0.0116675 | 08-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027882 | 0.0027875 | 0.0027889 | 08-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286877 | 0.1286852 | 0.1286901 | 08-05-2025 | 08:00 |
