Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1286877 | 0.1286852 | 0.1286901 | 08-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386330 | 0.0382552 | 0.0390108 | 08-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 08-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197482 | 0.0197300 | 0.0197664 | 08-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1514772 | 0.1514692 | 0.1514853 | 08-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570800 | 1.3570800 | 1.3570800 | 08-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019675 | 0.0019618 | 0.0019732 | 08-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007153 | 0.0007151 | 0.0007155 | 08-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002332 | 0.0002331 | 0.0002333 | 08-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381740 | 0.1381616 | 0.1381864 | 08-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381931 | 0.1381883 | 0.1381978 | 08-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010556 | 0.0010551 | 0.0010561 | 08-05-2025 | 08:00 |
 CAD |
CANADA | 0.7202275 | 0.7202016 | 0.7202535 | 08-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102213 | 0.0101873 | 0.0102552 | 08-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5778009 | 0.5776340 | 0.5779678 | 08-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1754385 | 0.1754170 | 0.1754601 | 08-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082068 | 0.0082644 | 08-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6418500 | 0.6419000 | 0.6418000 | 08-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008779 | 0.0008729 | 0.0008830 | 08-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 08-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2025 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 07-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0111311 | 0.0111172 | 0.0111449 | 07-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239120 | 0.0238720 | 0.0239520 | 07-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258800 | 0.0258778 | 0.0258821 | 07-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3346852 | 0.3338675 | 0.3355029 | 07-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481491 | 0.1477541 | 0.1485442 | 07-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330196 | 0.0330087 | 0.0330305 | 07-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305684 | 0.0305595 | 0.0305772 | 07-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2167670 | 1.2166930 | 1.2168410 | 07-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1041541 | 0.1041373 | 0.1041710 | 07-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547736 | 0.0547612 | 0.0547861 | 07-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033406 | 0.0033394 | 0.0033419 | 07-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 07-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017323 | 0.0017322 | 0.0017323 | 07-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123305 | 0.0122925 | 0.0123685 | 07-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2219263 | 0.2217934 | 0.2220593 | 07-05-2025 | 08:00 |
 EUR |
REUNION | 1.1363500 | 1.1364000 | 1.1363000 | 07-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170319 | 0.0169894 | 0.0170744 | 07-05-2025 | 08:00 |
