Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7167688 | 0.7167431 | 0.7167944 | 06-11-2024 | 10:00 |
 CVE |
CABO VERDE | 0.0096702 | 0.0096285 | 0.0097119 | 06-11-2024 | 10:00 |
 BGN |
BULGARIA | 0.5472705 | 0.5471058 | 0.5474352 | 06-11-2024 | 10:00 |
 BRL |
BRASIL | 0.1729355 | 0.1729146 | 0.1729565 | 06-11-2024 | 10:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 06-11-2024 | 10:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-11-2024 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2024 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-11-2024 | 10:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 06-11-2024 | 10:00 |
 AUD |
AUSTRALIA | 0.6549500 | 0.6550000 | 0.6549000 | 06-11-2024 | 10:00 |
 ARS |
ARGENTINA | 0.0010073 | 0.0010071 | 0.0010074 | 06-11-2024 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2661910 | 0.2661769 | 0.2662052 | 06-11-2024 | 10:00 |
 MOP |
MACAO | 0.1249281 | 0.1249250 | 0.1249312 | 05-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 05-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0233690 | 0.0233462 | 0.0233919 | 05-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240384 | 0.0240096 | 0.0240673 | 05-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291124 | 0.0291102 | 0.0291146 | 05-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3236251 | 0.3231853 | 0.3240650 | 05-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478553 | 0.1473405 | 0.1483701 | 05-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312940 | 0.0312842 | 0.0313038 | 05-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297357 | 0.0297273 | 0.0297441 | 05-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1588156 | 1.1587485 | 1.1588828 | 05-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0934112 | 0.0933994 | 0.0934230 | 05-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572216 | 0.0572131 | 0.0572301 | 05-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034140 | 0.0034112 | 0.0034168 | 05-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7592726 | 0.7592437 | 0.7593014 | 05-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016608 | 0.0016607 | 0.0016608 | 05-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102837 | 0.0102353 | 0.0103320 | 05-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2189597 | 0.2188710 | 0.2190484 | 05-11-2024 | 08:00 |
 EUR |
REUNION | 1.0894500 | 1.0895000 | 1.0894000 | 05-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165930 | 0.0165486 | 0.0166375 | 05-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429816 | 0.0429756 | 0.0429876 | 05-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2987500 | 1.2988000 | 1.2987000 | 05-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.8400000 | 32.8400000 | 32.8400000 | 05-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 05-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2498500 | 0.2498064 | 0.2498937 | 05-11-2024 | 08:00 |
 PEN |
PERU | 0.2650375 | 0.2649638 | 0.2651113 | 05-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001285 | 0.0001287 | 05-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035986 | 0.0035976 | 0.0035995 | 05-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 05-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5996500 | 0.5997000 | 0.5996000 | 05-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911099 | 0.0910987 | 0.0911211 | 05-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006010 | 0.0005974 | 0.0006046 | 05-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271675 | 0.0269619 | 0.0273731 | 05-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0496576 | 0.0496489 | 0.0496662 | 05-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017832 | 0.1017573 | 0.1018091 | 05-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2300968 | 0.2298586 | 0.2303351 | 05-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002178 | 0.0002173 | 0.0002182 | 05-11-2024 | 08:00 |
