Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7504972 | 0.7504690 | 0.7505253 | 17-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016613 | 0.0016612 | 0.0016613 | 17-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119038 | 0.0118518 | 0.0119559 | 17-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2189285 | 0.2188375 | 0.2190196 | 17-03-2025 | 08:00 |
 EUR |
REUNION | 1.0897500 | 1.0898000 | 1.0897000 | 17-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159265 | 0.0158720 | 0.0159810 | 17-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435328 | 0.0435255 | 0.0435401 | 17-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2971500 | 1.2972000 | 1.2971000 | 17-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 17-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2601896 | 0.2601456 | 0.2602336 | 17-03-2025 | 08:00 |
 PEN |
PERU | 0.2734444 | 0.2733659 | 0.2735229 | 17-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001254 | 17-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035714 | 0.0035673 | 0.0035756 | 17-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 17-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5787000 | 0.5786000 | 17-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0944585 | 0.0944456 | 0.0944715 | 17-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006487 | 0.0006451 | 0.0006523 | 17-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271647 | 0.0269628 | 0.0273666 | 17-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0502414 | 0.0502333 | 0.0502494 | 17-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1034404 | 0.1034126 | 0.1034682 | 17-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2248707 | 0.2247696 | 0.2249718 | 17-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002150 | 0.0002138 | 0.0002163 | 17-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 17-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249461 | 0.1249437 | 0.1249484 | 17-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009379 | 0.0009378 | 0.0009381 | 17-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2476498 | 3.2466478 | 3.2486518 | 17-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020056 | 0.0020032 | 0.0020080 | 17-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103379 | 1.4098406 | 1.4108352 | 17-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067179 | 0.0067177 | 0.0067181 | 17-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2739989 | 0.2738975 | 0.2741002 | 17-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 17-03-2025 | 08:00 |
 INR |
INDIA | 0.0115207 | 0.0115200 | 0.0115214 | 17-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027291 | 0.0027283 | 0.0027300 | 17-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286943 | 0.1286918 | 0.1286968 | 17-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391380 | 0.0390265 | 0.0392495 | 17-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 17-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297641 | 0.1296811 | 0.1298471 | 17-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 17-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197981 | 0.0197820 | 0.0198143 | 17-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1460674 | 0.1460600 | 0.1460749 | 17-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3324900 | 1.3324900 | 1.3324900 | 17-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020040 | 0.0019986 | 0.0020094 | 17-03-2025 | 08:00 |
