Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3286236 | 0.3281916 | 0.3290556 | 05-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 05-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311754 | 0.0311642 | 0.0311866 | 05-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297610 | 0.0297530 | 0.0297689 | 05-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1815442 | 1.1814744 | 1.1816140 | 05-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0973989 | 0.0973842 | 0.0974136 | 05-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562937 | 0.0562828 | 0.0563047 | 05-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033473 | 0.0033458 | 0.0033488 | 05-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7686099 | 0.7685804 | 0.7686395 | 05-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016904 | 0.0016904 | 0.0016905 | 05-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0111801 | 0.0111243 | 0.0112359 | 05-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2230475 | 0.2229405 | 0.2231545 | 05-09-2024 | 08:00 |
 EUR |
REUNION | 1.1088500 | 1.1089000 | 1.1088000 | 05-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167077 | 0.0166777 | 0.0167378 | 05-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443174 | 0.0443101 | 0.0443248 | 05-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3155500 | 1.3156000 | 1.3155000 | 05-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0800000 | 28.0800000 | 28.0800000 | 05-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 05-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2597470 | 0.2597065 | 0.2597874 | 05-09-2024 | 08:00 |
 PEN |
PERU | 0.2634317 | 0.2633588 | 0.2635046 | 05-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001295 | 0.0001294 | 0.0001296 | 05-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035874 | 0.0035874 | 0.0035874 | 05-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 05-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6213500 | 0.6214000 | 0.6213000 | 05-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941845 | 0.0941708 | 0.0941983 | 05-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006230 | 0.0006185 | 0.0006275 | 05-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271452 | 0.0269584 | 0.0273321 | 05-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0497482 | 0.0497386 | 0.0497579 | 05-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1026841 | 0.1026578 | 0.1027105 | 05-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2305210 | 0.2304147 | 0.2306273 | 05-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002193 | 0.0002213 | 05-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245686 | 0.1245671 | 0.1245702 | 05-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2750916 | 3.2739654 | 3.2762179 | 05-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020737 | 0.0020716 | 0.0020759 | 05-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4121302 | 1.4118311 | 1.4124293 | 05-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069854 | 0.0069851 | 0.0069856 | 05-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2704091 | 0.2702921 | 0.2705261 | 05-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 05-09-2024 | 08:00 |
 INR |
INDIA | 0.0119074 | 0.0119065 | 0.0119083 | 05-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028250 | 0.0028243 | 0.0028257 | 05-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283054 | 0.1283038 | 0.1283071 | 05-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404885 | 0.0402834 | 0.0406937 | 05-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 05-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292907 | 0.1292213 | 0.1293600 | 05-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206438 | 0.0206228 | 0.0206648 | 05-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2024 | 08:00 |
