Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006903 | 0.0006902 | 0.0006904 | 17-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002438 | 17-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382456 | 0.1382246 | 0.1382666 | 17-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382150 | 0.1382112 | 0.1382189 | 17-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010805 | 0.0010802 | 0.0010808 | 17-03-2025 | 08:00 |
 CAD |
CANADA | 0.6973257 | 0.6973014 | 0.6973500 | 17-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098476 | 0.0098145 | 0.0098807 | 17-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5571961 | 0.5571341 | 0.5572582 | 17-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1751743 | 0.1751528 | 0.1751957 | 17-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450369 | 0.1442481 | 0.1458257 | 17-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 17-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 17-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 14-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 14-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150934 | 0.0150765 | 0.0151103 | 14-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235632 | 0.0235304 | 0.0235960 | 14-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0272652 | 0.0272627 | 0.0272677 | 14-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242024 | 0.3237084 | 0.3246964 | 14-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479356 | 0.1478196 | 0.1480516 | 14-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303191 | 0.0303131 | 0.0303250 | 14-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297296 | 0.0297212 | 0.0297380 | 14-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1298796 | 1.1298158 | 1.1299435 | 14-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0987313 | 0.0987196 | 0.0987430 | 14-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550521 | 0.0550433 | 0.0550609 | 14-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033792 | 0.0033743 | 0.0033840 | 14-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7494004 | 0.7493443 | 0.7494566 | 14-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016618 | 0.0016618 | 0.0016619 | 14-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0117123 | 0.0116652 | 0.0117594 | 14-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2190077 | 0.2189285 | 0.2190868 | 14-03-2025 | 08:00 |
 EUR |
REUNION | 1.0901000 | 1.0901000 | 1.0901000 | 14-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159402 | 0.0158848 | 0.0159956 | 14-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435763 | 0.0435703 | 0.0435822 | 14-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2945000 | 1.2946000 | 1.2944000 | 14-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 14-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2613934 | 0.2613490 | 0.2614379 | 14-03-2025 | 08:00 |
 PEN |
PERU | 0.2725909 | 0.2725538 | 0.2726281 | 14-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001257 | 0.0001257 | 0.0001257 | 14-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035725 | 0.0035717 | 0.0035734 | 14-03-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 14-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5742000 | 0.5742000 | 0.5742000 | 14-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0938297 | 0.0938165 | 0.0938429 | 14-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006467 | 0.0006552 | 14-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271659 | 0.0269636 | 0.0273683 | 14-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0500791 | 0.0500711 | 0.0500871 | 14-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1033202 | 0.1032929 | 0.1033474 | 14-03-2025 | 08:00 |
