Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 04-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6189500 | 0.6190000 | 0.6189000 | 04-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935996 | 0.0935865 | 0.0936127 | 04-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006229 | 0.0006171 | 0.0006287 | 04-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271452 | 0.0269387 | 0.0273517 | 04-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504919 | 0.0504821 | 0.0505017 | 04-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1023986 | 0.1023719 | 0.1024254 | 04-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2297135 | 0.2295684 | 0.2298586 | 04-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002189 | 0.0002208 | 04-09-2024 | 08:00 |
 MOP |
MACAO | 0.1244957 | 0.1244926 | 0.1244988 | 04-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2723051 | 3.2712879 | 3.2733224 | 04-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020694 | 0.0020669 | 0.0020718 | 04-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 04-09-2024 | 08:00 |
 JPY |
JAPON | 0.0068891 | 0.0068889 | 0.0068894 | 04-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2694220 | 0.2693094 | 0.2695345 | 04-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000645 | 0.0000646 | 04-09-2024 | 08:00 |
 INR |
INDIA | 0.0119084 | 0.0119079 | 0.0119090 | 04-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028102 | 0.0028096 | 0.0028108 | 04-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282306 | 0.1282281 | 0.1282330 | 04-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404794 | 0.0402735 | 0.0406853 | 04-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047915 | 0.0047824 | 0.0048007 | 04-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292915 | 0.1292069 | 0.1293761 | 04-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 04-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206130 | 0.0205915 | 0.0206345 | 04-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1481042 | 0.1480976 | 0.1481108 | 04-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3430900 | 1.3430900 | 1.3430900 | 04-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019300 | 0.0019241 | 0.0019359 | 04-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007457 | 0.0007456 | 0.0007459 | 04-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002389 | 0.0002387 | 0.0002392 | 04-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405037 | 0.1404928 | 0.1405145 | 04-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404454 | 0.1404415 | 0.1404494 | 04-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010680 | 0.0010676 | 0.0010683 | 04-09-2024 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 04-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5649238 | 0.5648441 | 0.5650036 | 04-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1776877 | 0.1776514 | 0.1777240 | 04-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447425 | 0.1436699 | 0.1458151 | 04-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004768 | 04-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083701 | 0.0083333 | 0.0084068 | 04-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6722500 | 0.6723000 | 0.6722000 | 04-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010490 | 0.0010488 | 0.0010491 | 04-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664180 | 0.2664038 | 0.2664322 | 04-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664499 | 0.2664393 | 0.2664606 | 03-09-2024 | 08:00 |
