Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7761865 | 0.7761564 | 0.7762167 | 05-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017314 | 0.0017313 | 0.0017314 | 05-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124443 | 0.0121580 | 0.0127307 | 05-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2280918 | 0.2279877 | 0.2281958 | 05-05-2025 | 08:00 |
 EUR |
REUNION | 1.1357500 | 1.1358000 | 1.1357000 | 05-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170107 | 0.0169511 | 0.0170703 | 05-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455703 | 0.0455622 | 0.0455784 | 05-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3330500 | 1.3331000 | 1.3330000 | 05-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 05-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2661769 | 0.2661131 | 0.2662406 | 05-05-2025 | 08:00 |
 PEN |
PERU | 0.2739576 | 0.2738825 | 0.2740326 | 05-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001249 | 0.0001251 | 05-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035577 | 0.0035566 | 0.0035589 | 05-05-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5969978 | 2.5976050 | 05-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 05-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962955 | 0.0962778 | 0.0963131 | 05-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006230 | 0.0006215 | 0.0006246 | 05-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271563 | 0.0269577 | 0.0273549 | 05-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0510015 | 0.0509938 | 0.0510092 | 05-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082766 | 0.1082473 | 0.1083059 | 05-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2380244 | 0.2378969 | 0.2381519 | 05-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002240 | 0.0002221 | 0.0002258 | 05-05-2025 | 08:00 |
 MOP |
MACAO | 0.1252740 | 0.1252708 | 0.1252771 | 05-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2616853 | 3.2606214 | 3.2627491 | 05-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019357 | 0.0019342 | 0.0019371 | 05-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069594 | 0.0069589 | 0.0069599 | 05-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2766175 | 0.2765104 | 0.2767246 | 05-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 05-05-2025 | 08:00 |
 INR |
INDIA | 0.0118680 | 0.0118669 | 0.0118690 | 05-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028094 | 0.0028085 | 0.0028103 | 05-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1290322 | 0.1290289 | 0.1290355 | 05-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386349 | 0.0383141 | 0.0389558 | 05-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047607 | 0.0047573 | 0.0047641 | 05-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298303 | 0.1297304 | 0.1299302 | 05-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 05-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197320 | 0.0197130 | 0.0197511 | 05-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1521965 | 0.1521884 | 0.1522046 | 05-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3540400 | 1.3540400 | 1.3540400 | 05-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019774 | 0.0019715 | 0.0019833 | 05-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007283 | 0.0007280 | 0.0007285 | 05-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002352 | 0.0002351 | 0.0002354 | 05-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375269 | 0.1375269 | 0.1375269 | 05-05-2025 | 08:00 |
