Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2250605 | 0.2249465 | 0.2251745 | 14-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002151 | 0.0002138 | 0.0002164 | 14-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249110 | 0.1249078 | 0.1249141 | 14-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2460688 | 3.2446463 | 3.2474913 | 14-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019959 | 0.0019939 | 0.0019979 | 14-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 14-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067263 | 0.0067258 | 0.0067267 | 14-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2721533 | 0.2720422 | 0.2722644 | 14-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 14-03-2025 | 08:00 |
 INR |
INDIA | 0.0114932 | 0.0114926 | 0.0114939 | 14-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027302 | 0.0027297 | 0.0027308 | 14-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286579 | 0.1286554 | 0.1286603 | 14-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391186 | 0.0389877 | 0.0392495 | 14-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 14-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298018 | 0.1298018 | 0.1298018 | 14-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722718 | 0.2722866 | 14-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197442 | 0.0197314 | 0.0197571 | 14-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1461197 | 0.1461133 | 0.1461261 | 14-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3310500 | 1.3310500 | 1.3310500 | 14-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019966 | 0.0020076 | 14-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006879 | 0.0006878 | 0.0006880 | 14-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002424 | 0.0002424 | 0.0002425 | 14-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381625 | 0.1381520 | 0.1381730 | 14-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381425 | 0.1381387 | 0.1381463 | 14-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010745 | 0.0010742 | 0.0010747 | 14-03-2025 | 08:00 |
 CAD |
CANADA | 0.6939143 | 0.6938662 | 0.6939625 | 14-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098514 | 0.0098181 | 0.0098846 | 14-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5573670 | 0.5572893 | 0.5574446 | 14-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1737045 | 0.1736834 | 0.1737257 | 14-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447478 | 0.1436699 | 0.1458257 | 14-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 14-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 14-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6324000 | 0.6324000 | 0.6324000 | 14-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009377 | 0.0009377 | 0.0009378 | 14-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000391 | 0.0000392 | 13-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0152234 | 0.0152144 | 0.0152324 | 13-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235625 | 0.0235294 | 0.0235957 | 13-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273107 | 0.0273089 | 0.0273126 | 13-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3230504 | 0.3225078 | 0.3235931 | 13-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476313 | 0.1471475 | 0.1481152 | 13-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303273 | 0.0303195 | 0.0303352 | 13-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295530 | 0.0295447 | 0.0295613 | 13-03-2025 | 08:00 |
