Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2026 | 07:00 |
 KWD |
KUWAIT | 3.2496040 | 3.2469640 | 3.2522440 | 08-05-2026 | 07:00 |
 MOP |
MACAO | 0.1240248 | 0.1240233 | 0.1240263 | 08-05-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168154 | 0.0167796 | 0.0168511 | 08-05-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 08-05-2026 | 07:00 |
 INR |
INDIA | 0.0105838 | 0.0105831 | 0.0105845 | 08-05-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0033150 | 0.0033142 | 0.0033159 | 08-05-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000575 | 0.0000575 | 0.0000575 | 08-05-2026 | 07:00 |
 JPY |
JAPON | 0.0063873 | 0.0063869 | 0.0063877 | 08-05-2026 | 07:00 |
 ILS |
ISRAEL | 0.3449168 | 0.3447681 | 0.3450655 | 08-05-2026 | 07:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 08-05-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021564 | 0.0021547 | 0.0021581 | 08-05-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017953 | 0.0017953 | 0.0017954 | 08-05-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-05-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-05-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-05-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189692 | 0.0189567 | 0.0189817 | 08-05-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1576006 | 0.1575944 | 0.1576068 | 08-05-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 81.4528500 | 81.4711000 | 81.4346000 | 08-05-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3758900 | 1.3758900 | 1.3758900 | 08-05-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 08-05-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470393 | 0.1470372 | 0.1470415 | 08-05-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002676 | 0.0002673 | 0.0002678 | 08-05-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006835 | 0.0006834 | 0.0006836 | 08-05-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471161 | 0.1471129 | 0.1471194 | 08-05-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021816 | 0.0021715 | 0.0021917 | 08-05-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1310487 | 0.1310358 | 0.1310615 | 08-05-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 08-05-2026 | 07:00 |
 HNL |
HONDURAS | 0.0375775 | 0.0374520 | 0.0377031 | 08-05-2026 | 07:00 |
 CLP |
CHILE | 0.0011256 | 0.0011251 | 0.0011262 | 08-05-2026 | 07:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 08-05-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020338 | 0.0020335 | 0.0020341 | 08-05-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7243000 | 0.7243000 | 0.7243000 | 08-05-2026 | 07:00 |
 BHD |
BAHREIM | 2.6495335 | 2.6483050 | 2.6507620 | 08-05-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081513 | 0.0081330 | 0.0081695 | 08-05-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007166 | 0.0007165 | 0.0007167 | 08-05-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010781 | 0.0010611 | 0.0010951 | 08-05-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665316 | 0.2665813 | 08-05-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1450599 | 0.1442793 | 0.1458406 | 08-05-2026 | 07:00 |
 BRL |
BRASIL | 0.2042066 | 0.2041858 | 0.2042275 | 08-05-2026 | 07:00 |
 TRY |
TURQUIA | 0.0220435 | 0.0220428 | 0.0220441 | 08-05-2026 | 07:00 |
 UYU |
URUGUAY | 0.0251240 | 0.0250909 | 0.0251572 | 08-05-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490096 | 0.1487209 | 0.1492982 | 08-05-2026 | 07:00 |
 BGN |
BULGARIA | 0.6021375 | 0.6021194 | 0.6021557 | 08-05-2026 | 07:00 |
 THB |
TAILANDIA | 0.0310858 | 0.0310771 | 0.0310945 | 08-05-2026 | 07:00 |
