Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1930557 | 0.1930315 | 0.1930800 | 26-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010857 | 0.0010853 | 0.0010862 | 26-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469734 | 0.1469702 | 0.1469766 | 26-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6900500 | 0.6901000 | 0.6900000 | 26-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 26-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006771 | 0.0006769 | 0.0006772 | 26-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081545 | 0.0081466 | 0.0081625 | 26-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 26-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470307 | 0.1469874 | 0.1470739 | 26-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002910 | 0.0002908 | 0.0002912 | 26-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010687 | 0.0010416 | 0.0010958 | 26-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006508 | 0.0006507 | 0.0006509 | 26-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168107 | 0.0167322 | 0.0168893 | 26-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022026 | 0.0021929 | 0.0022123 | 26-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2662513 | 0.2662194 | 0.2662832 | 26-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5836859 | 0.5836689 | 0.5837030 | 26-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470390 | 0.0470340 | 0.0470439 | 26-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103324 | 0.0103165 | 0.0103483 | 26-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448860 | 0.1438931 | 0.1458789 | 26-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 26-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2380834 | 1.2380834 | 1.2380834 | 26-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299549 | 0.0299490 | 0.0299607 | 26-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017403 | 0.0017402 | 0.0017403 | 26-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2295590 | 3.2269514 | 3.2321665 | 26-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020588 | 0.0020580 | 0.0020597 | 26-06-2026 | 08:00 |
 INR |
INDIA | 0.0105929 | 0.0105920 | 0.0105937 | 26-06-2026 | 08:00 |
 JPY |
JAPON | 0.0061846 | 0.0061846 | 0.0061846 | 26-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 26-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002359 | 0.0002349 | 0.0002369 | 26-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 26-06-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 26-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1009662 | 0.1009560 | 0.1009764 | 26-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271843 | 0.0269655 | 0.0274031 | 26-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035861 | 0.0036010 | 26-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007243 | 0.0007241 | 0.0007246 | 26-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2445885 | 0.2444390 | 0.2447381 | 26-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067139 | 0.1066848 | 0.1067429 | 26-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0571156 | 0.0571102 | 0.0571209 | 26-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001638 | 0.0001635 | 0.0001641 | 26-06-2026 | 08:00 |
 PEN |
PERU | 0.2932551 | 0.2931691 | 0.2933411 | 26-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 26-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000558 | 26-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3329670 | 0.3328783 | 0.3330557 | 26-06-2026 | 08:00 |
