Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1035909 | 0.1035775 | 0.1036043 | 05-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2280086 | 0.2279150 | 0.2281021 | 05-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 05-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020304 | 0.0020294 | 0.0020315 | 05-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2503423 | 3.2484407 | 3.2522440 | 05-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476039 | 0.0475957 | 0.0476122 | 05-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0127051 | 0.0126408 | 0.0127693 | 05-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0913000 | 84.1207000 | 84.0619000 | 05-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376901 | 0.0376002 | 0.0377800 | 05-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304767 | 0.1304631 | 0.1304903 | 05-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199536 | 0.0199431 | 0.0199640 | 05-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029994 | 0.0029984 | 0.0030004 | 05-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278576 | 0.1278559 | 0.1278592 | 05-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660500 | 1.3660500 | 1.3660500 | 05-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021043 | 0.0020920 | 0.0021166 | 05-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449327 | 0.1449065 | 0.1449590 | 05-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002665 | 0.0002663 | 0.0002668 | 05-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006774 | 0.0006773 | 0.0006775 | 05-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554472 | 0.1554412 | 0.1554533 | 05-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3252508 | 0.3251292 | 0.3253725 | 05-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 05-03-2026 | 08:00 |
 INR |
INDIA | 0.0109164 | 0.0109155 | 0.0109173 | 05-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023412 | 0.0023395 | 0.0023428 | 05-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 05-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 05-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1906159 | 0.1905887 | 0.1906432 | 05-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7046000 | 0.7046000 | 0.7046000 | 05-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6500600 | 2.6490066 | 2.6511134 | 05-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 05-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081708 | 0.0081563 | 0.0081854 | 05-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007135 | 0.0007132 | 0.0007137 | 05-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5938418 | 0.5938242 | 0.5938594 | 05-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2026 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 05-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227306 | 0.0227294 | 0.0227317 | 05-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0254698 | 0.0253905 | 0.0255490 | 05-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105123 | 0.0104794 | 0.0105451 | 05-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010790 | 0.0010618 | 0.0010963 | 05-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011053 | 0.0011049 | 0.0011057 | 05-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3432663 | 0.3426300 | 0.3439026 | 05-03-2026 | 08:00 |
