Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0588410 | 0.0588297 | 0.0588522 | 13-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0123957 | 0.0123266 | 0.0124649 | 13-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3403155 | 0.3401939 | 0.3404371 | 13-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0480356 | 0.0480265 | 0.0480448 | 13-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155788 | 0.0155347 | 0.0156230 | 13-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1062558 | 0.1062450 | 0.1062665 | 13-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 13-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3175000 | 1.3174000 | 13-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236667 | 0.0236656 | 0.0236677 | 13-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007097 | 0.0007093 | 0.0007101 | 13-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006934 | 0.0006910 | 0.0006958 | 13-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995946 | 0.0995837 | 0.0996055 | 13-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5670000 | 0.5670000 | 0.5670000 | 13-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0547570 | 0.0547510 | 0.0547630 | 13-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271649 | 0.0269832 | 0.0273466 | 13-11-2025 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-11-2025 | 07:00 |
 MOP |
MACAO | 0.1249398 | 0.1249375 | 0.1249422 | 13-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002224 | 0.0002230 | 13-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2422481 | 0.2421307 | 0.2423654 | 13-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035607 | 0.0035593 | 0.0035622 | 13-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1079855 | 0.1079563 | 0.1080146 | 13-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001419 | 0.0001422 | 13-11-2025 | 07:00 |
 PEN |
PERU | 0.2968636 | 0.2967359 | 0.2969914 | 13-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 13-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6564000 | 0.6564000 | 0.6564000 | 13-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 13-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0380194 | 0.0378937 | 0.0381452 | 13-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286877 | 0.1286852 | 0.1286901 | 13-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 13-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 54.0712500 | 54.0920000 | 54.0505000 | 13-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030268 | 0.0030260 | 0.0030276 | 13-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305150 | 0.1304631 | 0.1305670 | 13-11-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1556008 | 0.1555960 | 0.1556056 | 13-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3583900 | 1.3583900 | 1.3583900 | 13-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-11-2025 | 07:00 |
 INR |
INDIA | 0.0112782 | 0.0112774 | 0.0112790 | 13-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211908 | 0.0211707 | 0.0212108 | 13-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019906 | 0.0019903 | 0.0019908 | 13-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010798 | 0.0010795 | 0.0010801 | 13-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409433 | 0.1409403 | 0.1409463 | 13-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409214 | 0.1409145 | 0.1409284 | 13-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002696 | 0.0002695 | 0.0002697 | 13-11-2025 | 07:00 |
 CAD |
CANADA | 0.7143112 | 0.7142857 | 0.7143367 | 13-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 13-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104871 | 0.0104547 | 0.0105196 | 13-11-2025 | 07:00 |
