Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1316697 | 1.1316057 | 1.1317338 | 13-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0979240 | 0.0979105 | 0.0979374 | 13-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542740 | 0.0542637 | 0.0542843 | 13-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033863 | 0.0033852 | 0.0033875 | 13-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7478592 | 0.7478312 | 0.7478872 | 13-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016523 | 0.0016522 | 0.0016523 | 13-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0115688 | 0.0115074 | 0.0116302 | 13-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2177368 | 0.2176373 | 0.2178364 | 13-03-2025 | 08:00 |
 EUR |
REUNION | 1.0838500 | 1.0839000 | 1.0838000 | 13-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159784 | 0.0159093 | 0.0160475 | 13-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431904 | 0.0431836 | 0.0431972 | 13-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2934000 | 1.2933000 | 13-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 13-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581411 | 0.2580978 | 0.2581844 | 13-03-2025 | 08:00 |
 PEN |
PERU | 0.2730711 | 0.2730002 | 0.2731419 | 13-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001259 | 0.0001258 | 0.0001259 | 13-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035722 | 0.0035697 | 0.0035747 | 13-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 13-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684500 | 0.5685000 | 0.5684000 | 13-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0934382 | 0.0934256 | 0.0934509 | 13-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006451 | 0.0006414 | 0.0006489 | 13-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271551 | 0.0269606 | 0.0273497 | 13-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0496044 | 0.0495977 | 0.0496110 | 13-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1029770 | 0.1029505 | 0.1030035 | 13-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2255174 | 0.2253521 | 0.2256826 | 13-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002128 | 0.0002156 | 13-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249180 | 0.1249156 | 0.1249203 | 13-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2453837 | 3.2443305 | 3.2464370 | 13-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020061 | 0.0020041 | 0.0020081 | 13-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102417 | 1.4080540 | 1.4124293 | 13-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067492 | 0.0067490 | 0.0067494 | 13-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2734557 | 0.2733360 | 0.2735753 | 13-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 13-03-2025 | 08:00 |
 INR |
INDIA | 0.0114932 | 0.0114926 | 0.0114939 | 13-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027075 | 0.0027067 | 0.0027083 | 13-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286645 | 0.1286620 | 0.1286670 | 13-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391164 | 0.0390190 | 0.0392138 | 13-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 13-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297108 | 0.1295306 | 0.1298910 | 13-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 13-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197423 | 0.0197239 | 0.0197608 | 13-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1452875 | 0.1452812 | 0.1452939 | 13-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3324000 | 1.3324000 | 1.3324000 | 13-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-03-2025 | 08:00 |
