Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2610471 | 3.2599837 | 3.2621105 | 01-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019435 | 0.0019399 | 0.0019471 | 01-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4090461 | 1.4086491 | 1.4094432 | 01-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069108 | 0.0069103 | 0.0069113 | 01-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2762624 | 0.2760067 | 0.2765180 | 01-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 01-05-2025 | 08:00 |
 INR |
INDIA | 0.0118355 | 0.0118343 | 0.0118367 | 01-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028015 | 0.0028000 | 0.0028030 | 01-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289340 | 0.1289307 | 0.1289374 | 01-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386237 | 0.0382824 | 0.0389650 | 01-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 01-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298217 | 0.1297296 | 0.1299138 | 01-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 01-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196896 | 0.0196780 | 0.0197013 | 01-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1516955 | 0.1516875 | 0.1517036 | 01-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3561100 | 1.3561100 | 1.3561100 | 01-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019778 | 0.0019725 | 0.0019831 | 01-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0006999 | 0.0007004 | 01-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002368 | 01-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375260 | 0.1374967 | 0.1375553 | 01-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375184 | 0.1375137 | 0.1375232 | 01-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010544 | 0.0010537 | 0.0010550 | 01-05-2025 | 08:00 |
 CAD |
CANADA | 0.7239032 | 0.7238508 | 0.7239556 | 01-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102368 | 0.0102019 | 0.0102717 | 01-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5788879 | 0.5787371 | 0.5790387 | 01-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1762642 | 0.1762394 | 0.1762891 | 01-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445234 | 0.1430615 | 0.1459854 | 01-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082301 | 0.0081983 | 0.0082620 | 01-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6392500 | 0.6393000 | 0.6392000 | 01-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008537 | 0.0008534 | 0.0008540 | 01-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 01-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000386 | 30-04-2025 | 08:00 |
| KWD |
KUWAIT | 3.2630688 | 3.2621105 | 3.2640271 | 30-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0117554 | 0.0117494 | 0.0117614 | 30-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237967 | 0.0237577 | 0.0238357 | 30-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0259880 | 0.0259862 | 0.0259898 | 30-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3357063 | 0.3352329 | 0.3361796 | 30-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483572 | 0.1481481 | 0.1485663 | 30-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312788 | 0.0312695 | 0.0312881 | 30-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299325 | 0.0299186 | 0.0299463 | 30-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2140342 | 1.2138868 | 1.2141816 | 30-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1035132 | 0.1034918 | 0.1035346 | 30-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536987 | 0.0536846 | 0.0537129 | 30-04-2025 | 08:00 |
