Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020013 | 0.0019925 | 0.0020102 | 13-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006868 | 0.0006866 | 0.0006870 | 13-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002434 | 0.0002433 | 0.0002435 | 13-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379967 | 0.1379748 | 0.1380186 | 13-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379177 | 0.1379139 | 0.1379215 | 13-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010620 | 0.0010617 | 0.0010623 | 13-03-2025 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 13-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098017 | 0.0097564 | 0.0098470 | 13-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5542162 | 0.5541701 | 0.5542622 | 13-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1717991 | 0.1717799 | 0.1718183 | 13-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 13-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 13-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6272500 | 0.6273000 | 0.6272000 | 13-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009381 | 0.0009381 | 0.0009382 | 13-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 13-03-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0098415 | 0.0098083 | 0.0098747 | 12-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 12-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155014 | 0.0154936 | 0.0155092 | 12-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236327 | 0.0235968 | 0.0236686 | 12-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273139 | 0.0273121 | 0.0273158 | 12-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3239081 | 0.3234780 | 0.3243383 | 12-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480804 | 0.1478633 | 0.1482975 | 12-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303526 | 0.0303425 | 0.0303628 | 12-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295242 | 0.0295141 | 0.0295342 | 12-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1316057 | 1.1314777 | 1.1317338 | 12-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991227 | 0.0991099 | 0.0991355 | 12-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543813 | 0.0543696 | 0.0543930 | 12-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033852 | 0.0033840 | 0.0033863 | 12-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7490917 | 0.7490636 | 0.7491197 | 12-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016590 | 0.0016589 | 0.0016591 | 12-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0114648 | 0.0114122 | 0.0115174 | 12-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2186318 | 0.2185266 | 0.2187370 | 12-03-2025 | 08:00 |
 EUR |
REUNION | 1.0882500 | 1.0883000 | 1.0882000 | 12-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160272 | 0.0159897 | 0.0160647 | 12-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435399 | 0.0435325 | 0.0435473 | 12-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2944500 | 1.2945000 | 1.2944000 | 12-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 12-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2593798 | 0.2592890 | 0.2594706 | 12-03-2025 | 08:00 |
 PEN |
PERU | 0.2729630 | 0.2728438 | 0.2730822 | 12-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001261 | 12-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035740 | 0.0035715 | 0.0035766 | 12-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5972002 | 2.5974025 | 12-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5706500 | 0.5707000 | 0.5706000 | 12-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0937167 | 0.0937049 | 0.0937286 | 12-03-2025 | 08:00 |
