Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2740552 | 0.2739575 | 0.2741528 | 30-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000619 | 30-12-2024 | 08:00 |
 INR |
INDIA | 0.0116912 | 0.0116904 | 0.0116921 | 30-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025406 | 0.0025399 | 0.0025413 | 30-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1288468 | 0.1288443 | 0.1288493 | 30-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395197 | 0.0392352 | 0.0398043 | 30-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 30-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1297426 | 0.1296584 | 0.1298267 | 30-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722384 | 0.2722199 | 0.2722570 | 30-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196674 | 0.0196503 | 0.0196846 | 30-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1400697 | 0.1400619 | 0.1400776 | 30-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 30-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019661 | 0.0019602 | 0.0019720 | 30-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006793 | 0.0006791 | 0.0006795 | 30-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002269 | 0.0002266 | 0.0002271 | 30-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370013 | 0.1369994 | 0.1370031 | 30-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367502 | 0.1367465 | 0.1367540 | 30-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010037 | 0.0010033 | 0.0010041 | 30-12-2024 | 08:00 |
 CAD |
CANADA | 0.6951927 | 0.6951685 | 0.6952169 | 30-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094446 | 0.0094133 | 0.0094759 | 30-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5342023 | 0.5340739 | 0.5343307 | 30-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1619118 | 0.1618856 | 0.1619380 | 30-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 30-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 30-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6239500 | 0.6240000 | 0.6239000 | 30-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3139673 | 0.3135680 | 0.3143665 | 27-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 27-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0193735 | 0.0193518 | 0.0193952 | 27-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0227842 | 0.0227686 | 0.0227998 | 27-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283897 | 0.0283864 | 0.0283931 | 27-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474152 | 0.1470501 | 0.1477803 | 27-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304924 | 0.0304850 | 0.0304998 | 27-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294373 | 0.0294273 | 0.0294472 | 27-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1104325 | 1.1103708 | 1.1104941 | 27-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0909843 | 0.0909702 | 0.0909984 | 27-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535015 | 0.0534888 | 0.0535142 | 27-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034239 | 0.0034185 | 0.0034293 | 27-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7362143 | 0.7361601 | 0.7362685 | 27-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015903 | 0.0015903 | 0.0015904 | 27-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0095266 | 0.0094228 | 0.0096303 | 27-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2096084 | 0.2095645 | 0.2096523 | 27-12-2024 | 08:00 |
 EUR |
REUNION | 1.0432500 | 1.0433000 | 1.0432000 | 27-12-2024 | 08:00 |
