Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2592050 | 0.2591613 | 0.2592486 | 02-09-2024 | 11:00 |
 PEN |
PERU | 0.2668089 | 0.2668089 | 0.2668089 | 02-09-2024 | 11:00 |
 PYG |
PARAGUAY | 0.0001302 | 0.0001302 | 0.0001303 | 02-09-2024 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-09-2024 | 11:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 02-09-2024 | 11:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 02-09-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6227000 | 0.6227000 | 0.6227000 | 02-09-2024 | 11:00 |
 NOK |
NORUEGA | 0.0943814 | 0.0943690 | 0.0943939 | 02-09-2024 | 11:00 |
 NGN |
NIGERIA | 0.0006272 | 0.0006220 | 0.0006324 | 02-09-2024 | 11:00 |
 NIO |
NICARAGUA | 0.0271157 | 0.0268886 | 0.0273427 | 02-09-2024 | 11:00 |
 MXN |
MEXICO | 0.0506606 | 0.0506513 | 0.0506698 | 02-09-2024 | 11:00 |
 MAD |
MARRUECOS | 0.1023478 | 0.1023206 | 0.1023751 | 02-09-2024 | 11:00 |
 MYR |
MALASIA | 0.2294894 | 0.2293577 | 0.2296211 | 02-09-2024 | 11:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002193 | 0.0002212 | 02-09-2024 | 11:00 |
 MOP |
MACAO | 0.1245275 | 0.1245252 | 0.1245298 | 02-09-2024 | 11:00 |
 KWD |
KUWAIT | 3.2725194 | 3.2713949 | 3.2736438 | 02-09-2024 | 11:00 |
 KZT |
KAZAJSTAN | 0.0020721 | 0.0020699 | 0.0020742 | 02-09-2024 | 11:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 02-09-2024 | 11:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 02-09-2024 | 11:00 |
 ILS |
ISRAEL | 0.2742356 | 0.2741002 | 0.2743710 | 02-09-2024 | 11:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 02-09-2024 | 11:00 |
 INR |
INDIA | 0.0119154 | 0.0119146 | 0.0119161 | 02-09-2024 | 11:00 |
 HUF |
HUNGRIA | 0.0028209 | 0.0028203 | 0.0028215 | 02-09-2024 | 11:00 |
 HKD |
HONG KONG | 0.1282643 | 0.1282626 | 0.1282659 | 02-09-2024 | 11:00 |
 HNL |
HONDURAS | 0.0404853 | 0.0402797 | 0.0406909 | 02-09-2024 | 11:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047824 | 0.0048030 | 02-09-2024 | 11:00 |
 GTQ |
GUATEMALA | 0.1293174 | 0.1292154 | 0.1294193 | 02-09-2024 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 02-09-2024 | 11:00 |
 EGP |
EGIPTO | 0.0205975 | 0.0205803 | 0.0206148 | 02-09-2024 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-09-2024 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2024 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-09-2024 | 11:00 |
 DKK |
DINAMARCA | 0.1483822 | 0.1483767 | 0.1483877 | 02-09-2024 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3466100 | 1.3466100 | 1.3466100 | 02-09-2024 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-09-2024 | 11:00 |
 CRC |
COSTA RICA | 0.0019270 | 0.0019218 | 0.0019322 | 02-09-2024 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007468 | 0.0007475 | 02-09-2024 | 11:00 |
 COP |
COLOMBIA | 0.0002393 | 0.0002392 | 0.0002395 | 02-09-2024 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405540 | 0.1405027 | 0.1406054 | 02-09-2024 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405382 | 0.1405343 | 0.1405422 | 02-09-2024 | 11:00 |
 CLP |
CHILE | 0.0010948 | 0.0010942 | 0.0010953 | 02-09-2024 | 11:00 |
 CAD |
CANADA | 0.7412074 | 0.7411799 | 0.7412348 | 02-09-2024 | 11:00 |
 CVE |
CABO VERDE | 0.0100025 | 0.0099689 | 0.0100360 | 02-09-2024 | 11:00 |
 BGN |
BULGARIA | 0.5657549 | 0.5655788 | 0.5659309 | 02-09-2024 | 11:00 |
 BRL |
BRASIL | 0.1771918 | 0.1771636 | 0.1772201 | 02-09-2024 | 11:00 |
 BOB |
BOLIVIA | 0.1447679 | 0.1436781 | 0.1458576 | 02-09-2024 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 02-09-2024 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2024 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-09-2024 | 11:00 |
 BDT |
BANGLADESH | 0.0083919 | 0.0083682 | 0.0084157 | 02-09-2024 | 11:00 |
