Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027237 | 0.0027230 | 0.0027244 | 01-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280024 | 0.1280000 | 0.1280049 | 01-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404329 | 0.0401787 | 0.0406871 | 01-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 01-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287072 | 0.1286277 | 0.1287866 | 01-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722125 | 0.2722940 | 01-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207203 | 0.0207023 | 0.0207382 | 01-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1440693 | 0.1440631 | 0.1440756 | 01-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3153400 | 1.3153400 | 1.3153400 | 01-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019060 | 0.0019028 | 0.0019092 | 01-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007233 | 0.0007233 | 0.0007234 | 01-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002406 | 0.0002414 | 01-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375818 | 0.1375799 | 0.1375837 | 01-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369356 | 0.1369319 | 0.1369394 | 01-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010624 | 0.0010617 | 0.0010631 | 01-07-2024 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 01-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097083 | 0.0096768 | 0.0097398 | 01-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5494959 | 0.5492996 | 0.5496921 | 01-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1789372 | 0.1789132 | 0.1789613 | 01-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 01-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 01-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 01-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6661500 | 0.6662000 | 0.6661000 | 01-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010970 | 0.0010969 | 0.0010972 | 01-07-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 28-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274738 | 0.0274188 | 0.0275288 | 28-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0252911 | 0.0252589 | 0.0253233 | 28-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304830 | 0.0304766 | 0.0304893 | 28-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182691 | 0.3178538 | 0.3186844 | 28-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475165 | 0.1471215 | 0.1479114 | 28-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308275 | 0.0308194 | 0.0308356 | 28-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272501 | 0.0272435 | 0.0272568 | 28-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1122233 | 1.1120996 | 1.1123470 | 28-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0943587 | 0.0943485 | 0.0943690 | 28-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550068 | 0.0549946 | 0.0550191 | 28-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032724 | 0.0032688 | 0.0032761 | 28-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 28-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016322 | 0.0016322 | 0.0016323 | 28-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0116964 | 0.0116161 | 0.0117768 | 28-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2151208 | 0.2150213 | 0.2152203 | 28-06-2024 | 08:00 |
 EUR |
REUNION | 1.0707500 | 1.0708000 | 1.0707000 | 28-06-2024 | 08:00 |
