Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1523066 | 0.1522974 | 0.1523159 | 30-04-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3570700 | 1.3570700 | 1.3570700 | 30-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019733 | 0.0019835 | 30-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007023 | 30-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375440 | 0.1375080 | 0.1375799 | 30-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374920 | 0.1374872 | 0.1374967 | 30-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010447 | 0.0010442 | 0.0010452 | 30-04-2025 | 08:00 |
 CAD |
CANADA | 0.7221259 | 0.7220737 | 0.7221780 | 30-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102812 | 0.0102465 | 0.0103159 | 30-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5813953 | 0.5812601 | 0.5815305 | 30-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1775930 | 0.1775694 | 0.1776167 | 30-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447584 | 0.1436699 | 0.1458470 | 30-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 30-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478590 | 0.1472797 | 0.1484384 | 29-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 29-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0115986 | 0.0115853 | 0.0116119 | 29-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237706 | 0.0237402 | 0.0238010 | 29-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260154 | 0.0260135 | 0.0260173 | 29-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347786 | 0.3345488 | 0.3350083 | 29-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310607 | 0.0310491 | 0.0310723 | 29-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299325 | 0.0299213 | 0.0299437 | 29-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2144028 | 1.2143290 | 1.2144765 | 29-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1040203 | 0.1039965 | 0.1040441 | 29-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540222 | 0.0540090 | 0.0540353 | 29-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033391 | 0.0033378 | 0.0033404 | 29-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7649353 | 0.7648768 | 0.7649938 | 29-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017389 | 0.0017388 | 0.0017389 | 29-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0122049 | 0.0121637 | 0.0122461 | 29-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2291554 | 0.2290793 | 0.2292316 | 29-04-2025 | 08:00 |
 EUR |
REUNION | 1.1406500 | 1.1407000 | 1.1406000 | 29-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170035 | 0.0168956 | 0.0171115 | 29-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457590 | 0.0457510 | 0.0457670 | 29-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3410500 | 1.3411000 | 1.3410000 | 29-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2671332 | 0.2670797 | 0.2671867 | 29-04-2025 | 08:00 |
 PEN |
PERU | 0.2726430 | 0.2725835 | 0.2727024 | 29-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001247 | 0.0001249 | 29-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035593 | 0.0035573 | 0.0035613 | 29-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 29-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5959500 | 0.5960000 | 0.5959000 | 29-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0966874 | 0.0966678 | 0.0967071 | 29-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006238 | 0.0006226 | 0.0006250 | 29-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271591 | 0.0269684 | 0.0273497 | 29-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0511276 | 0.0511200 | 0.0511352 | 29-04-2025 | 08:00 |
