Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3244181 | 0.3238971 | 0.3249390 | 11-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478068 | 0.1476014 | 0.1480121 | 11-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304163 | 0.0304080 | 0.0304247 | 11-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296037 | 0.0295954 | 0.0296120 | 11-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1365573 | 1.1364927 | 1.1366219 | 11-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994441 | 0.0994322 | 0.0994559 | 11-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547928 | 0.0547831 | 0.0548026 | 11-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033850 | 0.0033840 | 0.0033859 | 11-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7513148 | 0.7512583 | 0.7513712 | 11-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016645 | 0.0016644 | 0.0016646 | 11-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0116958 | 0.0116723 | 0.0117194 | 11-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2193608 | 0.2192693 | 0.2194522 | 11-03-2025 | 08:00 |
 EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 11-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159515 | 0.0159055 | 0.0159974 | 11-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437421 | 0.0437340 | 0.0437502 | 11-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2947500 | 1.2948000 | 1.2947000 | 11-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 11-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2602743 | 0.2602269 | 0.2603217 | 11-03-2025 | 08:00 |
 PEN |
PERU | 0.2724054 | 0.2722570 | 0.2725538 | 11-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001263 | 11-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035744 | 0.0035722 | 0.0035766 | 11-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 11-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5708500 | 0.5709000 | 0.5708000 | 11-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0938574 | 0.0938447 | 0.0938702 | 11-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006498 | 0.0006546 | 11-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271736 | 0.0269714 | 0.0273758 | 11-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0491696 | 0.0491620 | 0.0491772 | 11-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1034136 | 0.1033869 | 0.1034404 | 11-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2265648 | 0.2263723 | 0.2267573 | 11-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002139 | 0.0002126 | 0.0002151 | 11-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249523 | 0.1249500 | 0.1249547 | 11-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2452257 | 3.2442252 | 3.2462262 | 11-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020467 | 0.0020430 | 0.0020504 | 11-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4096429 | 1.4084507 | 1.4108352 | 11-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067789 | 0.0067787 | 0.0067792 | 11-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2744124 | 0.2743183 | 0.2745065 | 11-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 11-03-2025 | 08:00 |
 INR |
INDIA | 0.0114649 | 0.0114639 | 0.0114659 | 11-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027201 | 0.0027193 | 0.0027210 | 11-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287009 | 0.1286984 | 0.1287034 | 11-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391349 | 0.0390204 | 0.0392495 | 11-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047732 | 0.0047778 | 11-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297432 | 0.1296630 | 0.1298235 | 11-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 11-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197613 | 0.0197431 | 0.0197796 | 11-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2025 | 08:00 |
