Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6780500 | 0.6781000 | 0.6780000 | 02-09-2024 | 11:00 |
 ARS |
ARGENTINA | 0.0010512 | 0.0010512 | 0.0010513 | 02-09-2024 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 02-09-2024 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000401 | 0.0000402 | 30-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273259 | 0.0272828 | 0.0273689 | 30-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248253 | 0.0247811 | 0.0248694 | 30-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293560 | 0.0293521 | 0.0293598 | 30-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3277349 | 0.3273858 | 0.3280839 | 30-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478928 | 0.1478852 | 0.1479005 | 30-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312920 | 0.0312773 | 0.0313067 | 30-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294611 | 0.0294533 | 0.0294689 | 30-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1762630 | 1.1761938 | 1.1763321 | 30-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0975952 | 0.0975819 | 0.0976085 | 30-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565983 | 0.0565857 | 0.0566110 | 30-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033421 | 0.0033401 | 0.0033441 | 30-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7668711 | 0.7668123 | 0.7669299 | 30-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016873 | 0.0016872 | 0.0016873 | 30-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109687 | 0.0108965 | 0.0110409 | 30-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2224150 | 0.2223259 | 0.2225040 | 30-08-2024 | 08:00 |
 EUR |
REUNION | 1.1068000 | 1.1068000 | 1.1068000 | 30-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167916 | 0.0167588 | 0.0168245 | 30-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441930 | 0.0441852 | 0.0442008 | 30-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3156500 | 1.3157000 | 1.3156000 | 30-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4900000 | 29.4900000 | 29.4900000 | 30-08-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 30-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585750 | 0.2585315 | 0.2586184 | 30-08-2024 | 08:00 |
 PEN |
PERU | 0.2667164 | 0.2666595 | 0.2667733 | 30-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001305 | 0.0001304 | 0.0001305 | 30-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 30-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 30-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6249500 | 0.6250000 | 0.6249000 | 30-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947714 | 0.0947552 | 0.0947876 | 30-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006284 | 0.0006234 | 0.0006334 | 30-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271531 | 0.0269497 | 0.0273566 | 30-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0507696 | 0.0507591 | 0.0507802 | 30-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1027316 | 0.1027052 | 0.1027580 | 30-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2314547 | 0.2313475 | 0.2315618 | 30-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002193 | 0.0002207 | 30-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245019 | 0.1245066 | 30-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2736443 | 3.2723583 | 3.2749304 | 30-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020754 | 0.0020749 | 0.0020759 | 30-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116373 | 1.4088475 | 1.4144271 | 30-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068660 | 0.0068657 | 0.0068662 | 30-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2753077 | 0.2751788 | 0.2754365 | 30-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000646 | 0.0000647 | 30-08-2024 | 08:00 |
 INR |
INDIA | 0.0119228 | 0.0119221 | 0.0119235 | 30-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028168 | 0.0028162 | 0.0028173 | 30-08-2024 | 08:00 |
