Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4096482 | 1.4066676 | 1.4126289 | 26-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063433 | 0.0063431 | 0.0063435 | 26-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2730712 | 0.2728661 | 0.2732763 | 26-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 26-12-2024 | 08:00 |
 INR |
INDIA | 0.0117276 | 0.0117267 | 0.0117284 | 26-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025345 | 0.0025336 | 0.0025354 | 26-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287374 | 0.1287332 | 0.1287415 | 26-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0393824 | 0.0392383 | 0.0395266 | 26-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 26-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1297075 | 0.1297075 | 0.1297075 | 26-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 26-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196518 | 0.0196352 | 0.0196685 | 26-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1393757 | 0.1393669 | 0.1393844 | 26-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 26-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019744 | 0.0019683 | 0.0019804 | 26-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006826 | 0.0006823 | 0.0006829 | 26-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002285 | 0.0002285 | 0.0002285 | 26-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370135 | 0.1370069 | 0.1370200 | 26-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368925 | 0.1368869 | 0.1368981 | 26-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010101 | 0.0010097 | 0.0010104 | 26-12-2024 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 26-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094027 | 0.0093711 | 0.0094343 | 26-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5316886 | 0.5315190 | 0.5318583 | 26-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1622375 | 0.1622165 | 0.1622586 | 26-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452960 | 0.1452960 | 0.1452960 | 26-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 26-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083333 | 0.0083333 | 0.0083333 | 26-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6224500 | 0.6225000 | 0.6224000 | 26-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009749 | 0.0009749 | 0.0009749 | 26-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662406 | 0.2663470 | 26-12-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0083604 | 0.0083263 | 0.0083945 | 24-12-2024 | 09:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-12-2024 | 09:00 |
 VES |
VENEZUELA | 0.0194267 | 0.0194024 | 0.0194510 | 24-12-2024 | 09:00 |
 UYU |
URUGUAY | 0.0225637 | 0.0225352 | 0.0225922 | 24-12-2024 | 09:00 |
 TRY |
TURQUIA | 0.0283650 | 0.0283631 | 0.0283668 | 24-12-2024 | 09:00 |
 TND |
TUNEZ | 0.3135784 | 0.3131654 | 0.3139914 | 24-12-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474240 | 0.1470415 | 0.1478065 | 24-12-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305815 | 0.0305726 | 0.0305903 | 24-12-2024 | 09:00 |
 THB |
TAILANDIA | 0.0292830 | 0.0292740 | 0.0292920 | 24-12-2024 | 09:00 |
 CHF |
SUIZA | 1.1111728 | 1.1111111 | 1.1112345 | 24-12-2024 | 09:00 |
 SEK |
SUECIA | 0.0901493 | 0.0901347 | 0.0901640 | 24-12-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537572 | 0.0537446 | 0.0537698 | 24-12-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033983 | 0.0033953 | 0.0034013 | 24-12-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7356186 | 0.7355645 | 0.7356727 | 24-12-2024 | 09:00 |
