Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1463893 | 0.1463828 | 0.1463957 | 11-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311000 | 1.3311000 | 1.3311000 | 11-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019899 | 0.0019840 | 0.0019958 | 11-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006882 | 0.0006880 | 0.0006883 | 11-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002390 | 0.0002392 | 11-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382867 | 0.1382628 | 0.1383106 | 11-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382523 | 0.1382475 | 0.1382571 | 11-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010661 | 0.0010658 | 0.0010663 | 11-03-2025 | 08:00 |
 CAD |
CANADA | 0.6940829 | 0.6940588 | 0.6941070 | 11-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098620 | 0.0098296 | 0.0098945 | 11-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5582693 | 0.5581914 | 0.5583472 | 11-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1712504 | 0.1712328 | 0.1712680 | 11-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445419 | 0.1432582 | 0.1458257 | 11-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081967 | 0.0082625 | 11-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6293500 | 0.6294000 | 0.6293000 | 11-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009385 | 0.0009384 | 0.0009386 | 11-03-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 10-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155565 | 0.0155483 | 0.0155647 | 10-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235820 | 0.0235543 | 0.0236096 | 10-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273564 | 0.0273543 | 0.0273586 | 10-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3234158 | 0.3229974 | 0.3238341 | 10-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480180 | 0.1477759 | 0.1482601 | 10-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303868 | 0.0303692 | 0.0304043 | 10-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295923 | 0.0295831 | 0.0296015 | 10-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1405759 | 1.1405109 | 1.1406410 | 10-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0988826 | 0.0988699 | 0.0988953 | 10-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548188 | 0.0548110 | 0.0548266 | 10-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033847 | 0.0033837 | 0.0033856 | 10-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7514277 | 0.7513712 | 0.7514841 | 10-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016534 | 0.0016533 | 0.0016534 | 10-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0113780 | 0.0113442 | 0.0114118 | 10-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2179314 | 0.2178317 | 0.2180311 | 10-03-2025 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 10-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159979 | 0.0159520 | 0.0160438 | 10-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434551 | 0.0434478 | 0.0434623 | 10-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2935500 | 1.2936000 | 1.2935000 | 10-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 10-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2586418 | 0.2585983 | 0.2586853 | 10-03-2025 | 08:00 |
 PEN |
PERU | 0.2735641 | 0.2734481 | 0.2736801 | 10-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001260 | 0.0001260 | 0.0001261 | 10-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2025 | 08:00 |
