Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0240413 | 0.0240211 | 0.0240615 | 25-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291649 | 0.0291625 | 0.0291672 | 25-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3229981 | 0.3225182 | 0.3234780 | 25-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475505 | 0.1471085 | 0.1479924 | 25-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311817 | 0.0311769 | 0.0311866 | 25-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296599 | 0.0296524 | 0.0296674 | 25-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1553347 | 1.1552680 | 1.1554015 | 25-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0946767 | 0.0946664 | 0.0946871 | 25-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568601 | 0.0568504 | 0.0568698 | 25-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034086 | 0.0034055 | 0.0034116 | 25-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7580064 | 0.7579777 | 0.7580351 | 25-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016523 | 0.0016523 | 0.0016524 | 25-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103330 | 0.0103232 | 0.0103429 | 25-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2179148 | 0.2178222 | 0.2180074 | 25-10-2024 | 08:00 |
 EUR |
REUNION | 1.0838500 | 1.0839000 | 1.0838000 | 25-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166208 | 0.0165387 | 0.0167028 | 25-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429051 | 0.0428989 | 0.0429112 | 25-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2995500 | 1.2996000 | 1.2995000 | 25-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.1350000 | 34.1350000 | 34.1350000 | 25-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742506 | 0.2743183 | 25-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2494418 | 0.2494014 | 0.2494823 | 25-10-2024 | 08:00 |
 PEN |
PERU | 0.2664890 | 0.2663825 | 0.2665955 | 25-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001254 | 25-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 25-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 25-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6012000 | 0.6012000 | 0.6012000 | 25-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0916569 | 0.0916439 | 0.0916699 | 25-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006085 | 0.0006030 | 0.0006141 | 25-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269663 | 0.0273497 | 25-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0505621 | 0.0505525 | 0.0505717 | 25-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013510 | 0.1013253 | 0.1013766 | 25-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2302688 | 0.2301495 | 0.2303882 | 25-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002175 | 0.0002160 | 0.0002190 | 25-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249453 | 0.1249437 | 0.1249468 | 25-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2645070 | 3.2633880 | 3.2656260 | 25-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020560 | 0.0020541 | 0.0020578 | 25-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108423 | 1.4076576 | 1.4140271 | 25-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065843 | 0.0065841 | 0.0065845 | 25-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2638489 | 0.2636366 | 0.2640612 | 25-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000638 | 0.0000639 | 25-10-2024 | 08:00 |
 INR |
INDIA | 0.0118932 | 0.0118927 | 0.0118937 | 25-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026805 | 0.0026798 | 0.0026812 | 25-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286943 | 0.1286918 | 0.1286968 | 25-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0398166 | 0.0393425 | 0.0402907 | 25-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 25-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292921 | 0.1291352 | 0.1294490 | 25-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205074 | 0.0204991 | 0.0205157 | 25-10-2024 | 08:00 |
