Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0260130 | 0.0260108 | 0.0260152 | 28-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3344503 | 0.3336002 | 0.3353004 | 28-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537166 | 0.0537048 | 0.0537284 | 28-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033378 | 0.0033368 | 0.0033388 | 28-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7611508 | 0.7610929 | 0.7612087 | 28-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017308 | 0.0017307 | 0.0017309 | 28-04-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121477 | 0.0120979 | 0.0121974 | 28-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280632 | 0.2279669 | 0.2281594 | 28-04-2025 | 08:00 |
 EUR |
REUNION | 1.1353500 | 1.1354000 | 1.1353000 | 28-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169639 | 0.0168685 | 0.0170593 | 28-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454701 | 0.0454630 | 0.0454772 | 28-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3345000 | 1.3346000 | 1.3344000 | 28-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743107 | 0.2743935 | 28-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2652449 | 0.2651957 | 0.2652942 | 28-04-2025 | 08:00 |
 PEN |
PERU | 0.2724870 | 0.2724053 | 0.2725686 | 28-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 28-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035579 | 0.0035573 | 0.0035586 | 28-04-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 28-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5952000 | 0.5951000 | 28-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0959481 | 0.0959287 | 0.0959674 | 28-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006241 | 0.0006226 | 0.0006255 | 28-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271681 | 0.0269727 | 0.0273635 | 28-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0512438 | 0.0512363 | 0.0512513 | 28-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077528 | 0.1077179 | 0.1077876 | 28-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2291476 | 0.2290163 | 0.2292789 | 28-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002210 | 0.0002248 | 28-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251580 | 0.1251564 | 0.1251595 | 28-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2601435 | 3.2589212 | 3.2613658 | 28-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019496 | 0.0019477 | 0.0019516 | 28-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-04-2025 | 08:00 |
 JPY |
JAPON | 0.0069771 | 0.0069769 | 0.0069773 | 28-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2760029 | 0.2759153 | 0.2760905 | 28-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 28-04-2025 | 08:00 |
 INR |
INDIA | 0.0117600 | 0.0117591 | 0.0117609 | 28-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028044 | 0.0028035 | 0.0028052 | 28-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289133 | 0.1289108 | 0.1289158 | 28-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387891 | 0.0385264 | 0.0390518 | 28-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 28-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298133 | 0.1297408 | 0.1298858 | 28-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 28-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196830 | 0.0196656 | 0.0197005 | 28-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1521097 | 0.1521028 | 0.1521167 | 28-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3549700 | 1.3549700 | 1.3549700 | 28-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2025 | 08:00 |
