Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035731 | 0.0035686 | 0.0035775 | 10-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 10-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5739500 | 0.5740000 | 0.5739000 | 10-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0930548 | 0.0930431 | 0.0930665 | 10-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006514 | 0.0006479 | 0.0006549 | 10-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271673 | 0.0269613 | 0.0273733 | 10-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0495083 | 0.0495015 | 0.0495152 | 10-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1027944 | 0.1027675 | 0.1028214 | 10-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2261548 | 0.2260653 | 0.2262443 | 10-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002144 | 0.0002126 | 0.0002162 | 10-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249914 | 0.1249890 | 0.1249937 | 10-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2462265 | 3.2452781 | 3.2471749 | 10-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020371 | 0.0020353 | 0.0020389 | 10-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-03-2025 | 08:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 10-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2753569 | 0.2752697 | 0.2754441 | 10-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 10-03-2025 | 08:00 |
 INR |
INDIA | 0.0114501 | 0.0114495 | 0.0114508 | 10-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027160 | 0.0027153 | 0.0027167 | 10-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287407 | 0.1287382 | 0.1287432 | 10-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391329 | 0.0390163 | 0.0392495 | 10-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 10-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296544 | 0.1295722 | 0.1297366 | 10-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 10-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197709 | 0.0197592 | 0.0197825 | 10-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1454164 | 0.1454101 | 0.1454228 | 10-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311900 | 1.3311900 | 1.3311900 | 10-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019769 | 0.0019892 | 10-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006866 | 0.0006871 | 10-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 10-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377657 | 0.1377505 | 0.1377809 | 10-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377476 | 0.1377429 | 0.1377524 | 10-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010772 | 0.0010769 | 0.0010776 | 10-03-2025 | 08:00 |
 CAD |
CANADA | 0.6936015 | 0.6935774 | 0.6936255 | 10-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098025 | 0.0097694 | 0.0098356 | 10-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5545696 | 0.5544159 | 0.5547234 | 10-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1721096 | 0.1720874 | 0.1721318 | 10-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 10-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082283 | 0.0081967 | 0.0082599 | 10-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6326500 | 0.6327000 | 0.6326000 | 10-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009390 | 0.0009389 | 0.0009390 | 10-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 10-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2025 | 08:00 |
