Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0062361 | 0.0062359 | 0.0062363 | 27-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2668481 | 0.2667591 | 0.2669371 | 27-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 27-06-2024 | 08:00 |
 INR |
INDIA | 0.0119816 | 0.0119810 | 0.0119821 | 27-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027019 | 0.0027011 | 0.0027027 | 27-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280614 | 0.1280590 | 0.1280639 | 27-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403926 | 0.0401272 | 0.0406580 | 27-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 27-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287048 | 0.1286256 | 0.1287841 | 27-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208297 | 0.0208116 | 0.0208477 | 27-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1437308 | 0.1437256 | 0.1437359 | 27-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3143700 | 1.3143700 | 1.3143700 | 27-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019124 | 0.0019070 | 0.0019178 | 27-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007216 | 0.0007215 | 0.0007216 | 27-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002415 | 0.0002418 | 27-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376007 | 0.1375951 | 0.1376064 | 27-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370294 | 0.1370257 | 0.1370332 | 27-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010529 | 0.0010522 | 0.0010535 | 27-06-2024 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 27-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096771 | 0.0096456 | 0.0097085 | 27-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5480803 | 0.5479752 | 0.5481855 | 27-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1819703 | 0.1819438 | 0.1819968 | 27-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 27-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 27-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6668000 | 0.6668000 | 0.6668000 | 27-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010977 | 0.0010977 | 0.0010977 | 27-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665458 | 0.2665529 | 27-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2595060 | 3.2581780 | 3.2608341 | 26-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 26-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274966 | 0.0274416 | 0.0275516 | 26-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254309 | 0.0253939 | 0.0254679 | 26-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303882 | 0.0303834 | 0.0303931 | 26-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3177481 | 0.3174099 | 0.3180863 | 26-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474826 | 0.1471085 | 0.1478568 | 26-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307045 | 0.0306908 | 0.0307181 | 26-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271241 | 0.0271171 | 0.0271311 | 26-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1155111 | 1.1154489 | 1.1155734 | 26-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0944260 | 0.0944144 | 0.0944376 | 26-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549607 | 0.0549507 | 0.0549707 | 26-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032774 | 0.0032734 | 0.0032814 | 26-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7362956 | 0.7362685 | 0.7363228 | 26-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016278 | 0.0016278 | 0.0016279 | 26-06-2024 | 08:00 |
