Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083768 | 0.0083333 | 0.0084203 | 29-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6805000 | 0.6805000 | 0.6805000 | 29-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010542 | 0.0010541 | 0.0010543 | 29-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664748 | 0.2664890 | 29-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2024 | 08:00 |
 MOP |
MACAO | 0.1244733 | 0.1244709 | 0.1244756 | 28-08-2024 | 09:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000401 | 0.0000402 | 28-08-2024 | 09:00 |
 VES |
VENEZUELA | 0.0273512 | 0.0273067 | 0.0273956 | 28-08-2024 | 09:00 |
 UYU |
URUGUAY | 0.0248432 | 0.0248108 | 0.0248756 | 28-08-2024 | 09:00 |
 TRY |
TURQUIA | 0.0293785 | 0.0293750 | 0.0293820 | 28-08-2024 | 09:00 |
 TND |
TUNEZ | 0.3288080 | 0.3281485 | 0.3294675 | 28-08-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477329 | 0.1472298 | 0.1482359 | 28-08-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312807 | 0.0312646 | 0.0312969 | 28-08-2024 | 09:00 |
 THB |
TAILANDIA | 0.0293435 | 0.0293358 | 0.0293513 | 28-08-2024 | 09:00 |
 CHF |
SUIZA | 1.1839223 | 1.1838522 | 1.1839924 | 28-08-2024 | 09:00 |
 SEK |
SUECIA | 0.0979547 | 0.0979422 | 0.0979671 | 28-08-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561968 | 0.0561854 | 0.0562081 | 28-08-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033285 | 0.0033259 | 0.0033311 | 28-08-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7665478 | 0.7665184 | 0.7665772 | 28-08-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016938 | 0.0016938 | 0.0016939 | 28-08-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2024 | 09:00 |
 RUB |
RUSIA | 0.0109484 | 0.0109229 | 0.0109739 | 28-08-2024 | 09:00 |
 RON |
RUMANIA | 0.2232242 | 0.2231345 | 0.2233139 | 28-08-2024 | 09:00 |
 EUR |
REUNION | 1.1111000 | 1.1111000 | 1.1111000 | 28-08-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167625 | 0.0167025 | 0.0168225 | 28-08-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443403 | 0.0443321 | 0.0443486 | 28-08-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3205500 | 1.3206000 | 1.3205000 | 28-08-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.9000000 | 29.9000000 | 29.9000000 | 28-08-2024 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 28-08-2024 | 09:00 |
 PLN |
POLONIA | 0.2583979 | 0.2583512 | 0.2584446 | 28-08-2024 | 09:00 |
 PEN |
PERU | 0.2676373 | 0.2675370 | 0.2677376 | 28-08-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001311 | 0.0001311 | 0.0001311 | 28-08-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035912 | 0.0035904 | 0.0035921 | 28-08-2024 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-08-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6234500 | 0.6235000 | 0.6234000 | 28-08-2024 | 09:00 |
 NOK |
NORUEGA | 0.0948915 | 0.0948784 | 0.0949045 | 28-08-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006273 | 0.0006218 | 0.0006328 | 28-08-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271569 | 0.0269419 | 0.0273718 | 28-08-2024 | 09:00 |
 MXN |
MEXICO | 0.0509289 | 0.0509183 | 0.0509395 | 28-08-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1034019 | 0.1033752 | 0.1034286 | 28-08-2024 | 09:00 |
 MYR |
MALASIA | 0.2301893 | 0.2300966 | 0.2302820 | 28-08-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002186 | 0.0002203 | 28-08-2024 | 09:00 |
 KWD |
KUWAIT | 3.2756816 | 3.2746086 | 3.2767547 | 28-08-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020786 | 0.0020764 | 0.0020808 | 28-08-2024 | 09:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 28-08-2024 | 09:00 |
 JPY |
JAPON | 0.0069091 | 0.0069089 | 0.0069094 | 28-08-2024 | 09:00 |
 ILS |
ISRAEL | 0.2727657 | 0.2726430 | 0.2728885 | 28-08-2024 | 09:00 |
