Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0958047 | 0.0957845 | 0.0958249 | 25-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006227 | 0.0006212 | 0.0006243 | 25-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269757 | 0.0273664 | 25-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0510058 | 0.0509985 | 0.0510131 | 25-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079668 | 0.1079377 | 0.1079960 | 25-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2286368 | 0.2284669 | 0.2288067 | 25-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002218 | 0.0002247 | 25-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251713 | 0.1251689 | 0.1251736 | 25-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2611537 | 3.2597711 | 3.2625362 | 25-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019423 | 0.0019404 | 0.0019442 | 25-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092486 | 1.4068655 | 1.4116318 | 25-04-2025 | 08:00 |
 JPY |
JAPON | 0.0069761 | 0.0069759 | 0.0069764 | 25-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2761897 | 0.2760372 | 0.2763423 | 25-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 25-04-2025 | 08:00 |
 INR |
INDIA | 0.0117029 | 0.0117020 | 0.0117037 | 25-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027959 | 0.0027950 | 0.0027968 | 25-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289257 | 0.1289241 | 0.1289274 | 25-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387143 | 0.0383137 | 0.0391150 | 25-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 25-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298207 | 0.1297358 | 0.1299057 | 25-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 25-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0196244 | 0.0196116 | 0.0196372 | 25-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019761 | 0.0019700 | 0.0019822 | 25-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006947 | 0.0006946 | 0.0006948 | 25-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002343 | 0.0002342 | 0.0002344 | 25-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371930 | 0.1371553 | 0.1372306 | 25-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372071 | 0.1372024 | 0.1372118 | 25-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010678 | 0.0010674 | 0.0010682 | 25-04-2025 | 08:00 |
 CAD |
CANADA | 0.7210325 | 0.7209805 | 0.7210845 | 25-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102645 | 0.0102293 | 0.0102997 | 25-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5805178 | 0.5803156 | 0.5807200 | 25-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1755648 | 0.1755433 | 0.1755864 | 25-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 25-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081977 | 0.0082616 | 25-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6382000 | 0.6382000 | 0.6382000 | 25-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008508 | 0.0008506 | 0.0008510 | 25-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 25-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3562600 | 1.3562600 | 1.3562600 | 25-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455527 | 0.0455416 | 0.0455638 | 24-04-2025 | 08:00 |
 EUR |
REUNION | 1.1375500 | 1.1376000 | 1.1375000 | 24-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169038 | 0.0168067 | 0.0170010 | 24-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 24-04-2025 | 08:00 |
