Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0114370 | 0.0113798 | 0.0114942 | 26-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2145278 | 0.2144358 | 0.2146199 | 26-06-2024 | 08:00 |
 EUR |
REUNION | 1.0678000 | 1.0678000 | 1.0678000 | 26-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169154 | 0.0168759 | 0.0169548 | 26-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428911 | 0.0428840 | 0.0428982 | 26-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2645500 | 1.2646000 | 1.2645000 | 26-06-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.5600000 | 29.5600000 | 29.5600000 | 26-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2741979 | 0.2743333 | 26-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2475431 | 0.2475002 | 0.2475860 | 26-06-2024 | 08:00 |
 PEN |
PERU | 0.2622744 | 0.2621850 | 0.2623638 | 26-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 26-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035944 | 0.0035940 | 0.0035948 | 26-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6089500 | 0.6090000 | 0.6089000 | 26-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0936882 | 0.0936741 | 0.0937022 | 26-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006543 | 0.0006473 | 0.0006614 | 26-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271498 | 0.0269509 | 0.0273487 | 26-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0546986 | 0.0546860 | 0.0547111 | 26-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005161 | 0.1004903 | 0.1005419 | 26-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2120329 | 0.2119317 | 0.2121340 | 26-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002226 | 0.0002245 | 26-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243355 | 0.1243332 | 0.1243379 | 26-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021538 | 0.0021520 | 0.0021556 | 26-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 26-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062388 | 0.0062386 | 0.0062390 | 26-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2668944 | 0.2667662 | 0.2670226 | 26-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 26-06-2024 | 08:00 |
 INR |
INDIA | 0.0119649 | 0.0119642 | 0.0119656 | 26-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026913 | 0.0026907 | 0.0026919 | 26-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280655 | 0.1280639 | 0.1280672 | 26-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403771 | 0.0401121 | 0.0406421 | 26-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047848 | 0.0047596 | 0.0048100 | 26-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287219 | 0.1286383 | 0.1288055 | 26-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208246 | 0.0208073 | 0.0208420 | 26-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1431649 | 0.1431598 | 0.1431700 | 26-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3168200 | 1.3168200 | 1.3168200 | 26-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019112 | 0.0019062 | 0.0019162 | 26-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007199 | 0.0007201 | 26-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002437 | 0.0002441 | 26-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376149 | 0.1376140 | 0.1376159 | 26-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368841 | 0.1368812 | 0.1368869 | 26-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010595 | 0.0010607 | 26-06-2024 | 08:00 |
 CAD |
CANADA | 0.7306469 | 0.7306202 | 0.7306736 | 26-06-2024 | 08:00 |
