Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007057 | 0.0007037 | 0.0007076 | 07-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284307 | 0.1284290 | 0.1284323 | 07-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030358 | 0.0030352 | 0.0030364 | 07-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379293 | 0.0378332 | 0.0380255 | 07-01-2026 | 08:00 |
 INR |
INDIA | 0.0111251 | 0.0111243 | 0.0111259 | 07-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000596 | 07-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 07-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3148714 | 0.3147722 | 0.3149705 | 07-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063887 | 0.0063885 | 0.0063889 | 07-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0994376 | 0.0994263 | 0.0994490 | 07-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5787000 | 0.5786000 | 07-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1089045 | 0.1088945 | 0.1089146 | 07-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 07-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211504 | 0.0211294 | 0.0211713 | 06-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3670400 | 1.3670400 | 1.3670400 | 06-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431854 | 0.1431680 | 0.1432028 | 06-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002653 | 0.0002670 | 06-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006904 | 0.0006903 | 0.0006906 | 06-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432900 | 0.1432870 | 0.1432931 | 06-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020052 | 0.0020025 | 0.0020080 | 06-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565815 | 0.1565753 | 0.1565876 | 06-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011085 | 0.0011080 | 0.0011091 | 06-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.2791500 | 78.3118000 | 78.2465000 | 06-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232326 | 0.0232316 | 0.0232337 | 06-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256739 | 0.0256410 | 0.0257069 | 06-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032883 | 0.0032862 | 0.0032903 | 06-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453543 | 0.1451800 | 0.1455286 | 06-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1851886 | 0.1851714 | 0.1852057 | 06-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6717500 | 0.6718000 | 0.6717000 | 06-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 06-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 06-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006805 | 0.0006804 | 0.0006806 | 06-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081814 | 0.0081682 | 0.0081946 | 06-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010649 | 0.0010961 | 06-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5982471 | 0.5982292 | 0.5982650 | 06-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479923 | 0.1474447 | 0.1485398 | 06-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3464375 | 0.3453754 | 0.3474997 | 06-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317601 | 0.0317490 | 0.0317712 | 06-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105762 | 0.0105443 | 0.0106081 | 06-01-2026 | 08:00 |
