Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2285610 | 0.2284565 | 0.2286655 | 13-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081641 | 0.0081966 | 13-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0480356 | 0.0480265 | 0.0480448 | 13-11-2025 | 07:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 13-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588410 | 0.0588297 | 0.0588522 | 13-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 13-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6564000 | 0.6564000 | 0.6564000 | 13-11-2025 | 07:00 |
 PEN |
PERU | 0.2968636 | 0.2967359 | 0.2969914 | 13-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 13-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 13-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3175000 | 1.3174000 | 13-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0994821 | 0.0994708 | 0.0994935 | 12-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5663500 | 0.5664000 | 0.5663000 | 12-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269459 | 0.0273763 | 12-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006919 | 0.0006953 | 12-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076200 | 0.1075916 | 0.1076484 | 12-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2418381 | 0.2416334 | 0.2420428 | 12-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035546 | 0.0035498 | 0.0035593 | 12-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0546920 | 0.0546851 | 0.0546989 | 12-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002227 | 0.0002232 | 12-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064593 | 0.0064591 | 0.0064595 | 12-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 12-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3126954 | 0.3125976 | 0.3127932 | 12-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019058 | 0.0019051 | 0.0019065 | 12-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2554206 | 3.2543608 | 3.2564803 | 12-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000597 | 0.0000598 | 12-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030048 | 0.0030041 | 0.0030055 | 12-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249242 | 0.1249219 | 0.1249266 | 12-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001417 | 0.0001419 | 12-11-2025 | 08:00 |
 INR |
INDIA | 0.0112822 | 0.0112812 | 0.0112831 | 12-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286719 | 0.1286703 | 0.1286736 | 12-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7315000 | 51.7450000 | 51.7180000 | 12-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549918 | 0.1549858 | 0.1549979 | 12-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3586200 | 1.3586200 | 1.3586200 | 12-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002674 | 0.0002672 | 0.0002676 | 12-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006818 | 0.0006821 | 12-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019904 | 0.0019796 | 0.0020013 | 12-11-2025 | 08:00 |
 CAD |
CANADA | 0.7138013 | 0.7137758 | 0.7138268 | 12-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010700 | 0.0010688 | 0.0010712 | 12-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5917510 | 0.5915059 | 0.5919962 | 12-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104657 | 0.0104317 | 0.0104996 | 12-11-2025 | 08:00 |
