Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1240248 | 0.1240233 | 0.1240263 | 08-05-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2026 | 07:00 |
 KWD |
KUWAIT | 3.2496040 | 3.2469640 | 3.2522440 | 08-05-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001624 | 0.0001622 | 0.0001627 | 08-05-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021564 | 0.0021547 | 0.0021581 | 08-05-2026 | 07:00 |
 ILS |
ISRAEL | 0.3449168 | 0.3447681 | 0.3450655 | 08-05-2026 | 07:00 |
 JPY |
JAPON | 0.0063873 | 0.0063869 | 0.0063877 | 08-05-2026 | 07:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 08-05-2026 | 07:00 |
 PEN |
PERU | 0.2891469 | 0.2890256 | 0.2892681 | 08-05-2026 | 07:00 |
 PLN |
POLONIA | 0.2783654 | 0.2783266 | 0.2784041 | 08-05-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1310475 | 0.1310336 | 0.1310615 | 07-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.5397500 | 81.5600000 | 81.5195000 | 07-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 07-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375979 | 0.0375151 | 0.0376808 | 07-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276894 | 0.1276878 | 0.1276910 | 07-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0033152 | 0.0033143 | 0.0033160 | 07-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221026 | 0.0221018 | 0.0221034 | 07-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 07-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3769400 | 1.3769400 | 1.3769400 | 07-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1575820 | 0.1575770 | 0.1575870 | 07-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020401 | 0.0020398 | 0.0020405 | 07-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471356 | 0.1471323 | 0.1471388 | 07-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470253 | 0.1470090 | 0.1470415 | 07-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106213 | 0.0106035 | 0.0106392 | 07-05-2026 | 08:00 |
 CAD |
CANADA | 0.7336488 | 0.7336218 | 0.7336757 | 07-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011306 | 0.0011304 | 0.0011308 | 07-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002693 | 0.0002689 | 0.0002697 | 07-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453662 | 0.1448876 | 0.1458448 | 07-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2042129 | 0.2041899 | 0.2042358 | 07-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6020650 | 0.6020469 | 0.6020832 | 07-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006901 | 0.0006900 | 0.0006902 | 07-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 07-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007205 | 0.0007204 | 0.0007206 | 07-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7255500 | 0.7256000 | 0.7255000 | 07-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010766 | 0.0010581 | 0.0010951 | 07-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081507 | 0.0081341 | 0.0081672 | 07-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6505873 | 2.6490066 | 2.6521681 | 07-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021987 | 0.0021918 | 0.0022056 | 07-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189655 | 0.0189547 | 0.0189763 | 07-05-2026 | 08:00 |
 INR |
INDIA | 0.0106102 | 0.0106095 | 0.0106109 | 07-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-05-2026 | 08:00 |
