Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0022026 | 0.0021929 | 0.0022123 | 26-06-2026 | 08:00 |
 JPY |
JAPON | 0.0061846 | 0.0061846 | 0.0061846 | 26-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1930557 | 0.1930315 | 0.1930800 | 26-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5836859 | 0.5836689 | 0.5837030 | 26-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3329670 | 0.3328783 | 0.3330557 | 26-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032231 | 0.0032223 | 0.0032239 | 26-06-2026 | 08:00 |
 INR |
INDIA | 0.0105929 | 0.0105920 | 0.0105937 | 26-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006508 | 0.0006507 | 0.0006509 | 26-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 26-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081545 | 0.0081466 | 0.0081625 | 26-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3533200 | 1.3533200 | 1.3533200 | 26-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3374246 | 0.3364397 | 0.3384094 | 25-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314001 | 0.0313883 | 0.0314119 | 25-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0214984 | 0.0214979 | 0.0214990 | 25-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0016829 | 0.0016818 | 0.0016839 | 25-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249114 | 0.0248852 | 0.0249376 | 25-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 25-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299976 | 0.0299913 | 0.0300039 | 25-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 25-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2651148 | 0.2650832 | 0.2651464 | 25-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 25-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3179500 | 1.3180000 | 1.3179000 | 25-06-2026 | 08:00 |
 PEN |
PERU | 0.2922182 | 0.2920816 | 0.2923549 | 25-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035940 | 0.0035870 | 0.0036010 | 25-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001635 | 0.0001632 | 0.0001639 | 25-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017316 | 0.0017315 | 0.0017316 | 25-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5646500 | 0.5647000 | 0.5646000 | 25-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 25-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468501 | 0.0468454 | 0.0468548 | 25-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169820 | 0.0168859 | 0.0170782 | 25-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0102827 | 0.0102640 | 0.0103014 | 25-06-2026 | 08:00 |
 EUR |
REUNION | 1.1358500 | 1.1359000 | 1.1358000 | 25-06-2026 | 08:00 |
| BRL |
BRASIL | 0.1918428 | 0.1918170 | 0.1918686 | 25-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2171128 | 0.2170185 | 0.2172071 | 25-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606899 | 0.0606796 | 0.0607002 | 25-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029699 | 0.0029692 | 0.0029707 | 25-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0132622 | 0.0131926 | 0.0133318 | 25-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017316 | 0.0017315 | 0.0017316 | 25-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7712776 | 0.7712478 | 0.7713073 | 25-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1026688 | 0.1026588 | 0.1026788 | 25-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2317546 | 1.2316787 | 1.2318305 | 25-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238305 | 0.1238298 | 0.1238313 | 25-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020609 | 0.0020605 | 0.0020614 | 25-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2428363 | 0.2427184 | 0.2429543 | 25-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000557 | 25-06-2026 | 08:00 |
| JPY |
JAPON | 0.0061795 | 0.0061793 | 0.0061797 | 25-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 25-06-2026 | 08:00 |
