Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0548948 | 0.0548838 | 0.0549058 | 24-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032801 | 0.0032761 | 0.0032841 | 24-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7392348 | 0.7392075 | 0.7392622 | 24-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016364 | 0.0016363 | 0.0016364 | 24-06-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113770 | 0.0112987 | 0.0114554 | 24-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2156659 | 0.2156148 | 0.2157171 | 24-06-2024 | 08:00 |
 EUR |
REUNION | 1.0734500 | 1.0735000 | 1.0734000 | 24-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169301 | 0.0168970 | 0.0169632 | 24-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431292 | 0.0431220 | 0.0431365 | 24-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2667000 | 1.2666000 | 24-06-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.4350000 | 30.4350000 | 30.4350000 | 24-06-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742355 | 0.2743710 | 24-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2496318 | 0.2495757 | 0.2496878 | 24-06-2024 | 08:00 |
 PEN |
PERU | 0.2630748 | 0.2629779 | 0.2631717 | 24-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001329 | 24-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035924 | 0.0035899 | 0.0035948 | 24-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 24-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6119500 | 0.6120000 | 0.6119000 | 24-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0945411 | 0.0945277 | 0.0945546 | 24-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006622 | 0.0006601 | 0.0006643 | 24-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271315 | 0.0269313 | 0.0273316 | 24-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0553322 | 0.0553216 | 0.0553427 | 24-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007252 | 0.1006998 | 0.1007505 | 24-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2121791 | 0.2120890 | 0.2122691 | 24-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002245 | 24-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011040 | 0.0011040 | 0.0011040 | 24-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665529 | 0.2665600 | 24-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243533 | 0.1243502 | 0.1243564 | 24-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2606218 | 3.2595586 | 3.2616849 | 24-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021444 | 0.0021421 | 0.0021467 | 24-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 24-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062752 | 0.0062751 | 0.0062754 | 24-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2686655 | 0.2685933 | 0.2687377 | 24-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 24-06-2024 | 08:00 |
 INR |
INDIA | 0.0119803 | 0.0119796 | 0.0119810 | 24-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027207 | 0.0027199 | 0.0027215 | 24-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280844 | 0.1280819 | 0.1280868 | 24-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404402 | 0.0401859 | 0.0406945 | 24-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 24-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287375 | 0.1286761 | 0.1287989 | 24-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207014 | 0.0206846 | 0.0207182 | 24-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1439045 | 0.1438993 | 0.1439097 | 24-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3149500 | 1.3149500 | 1.3149500 | 24-06-2024 | 08:00 |
