Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 30.3550000 | 30.3550000 | 30.3550000 | 19-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 19-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2445047 | 0.2444569 | 0.2445525 | 19-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001283 | 19-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035953 | 0.0035925 | 0.0035982 | 19-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 19-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5653500 | 0.5654000 | 0.5653000 | 19-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0879553 | 0.0879422 | 0.0879685 | 19-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006478 | 0.0006451 | 0.0006506 | 19-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0270928 | 0.0268835 | 0.0273020 | 19-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0491360 | 0.0491265 | 0.0491456 | 19-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995153 | 0.0994906 | 0.0995401 | 19-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2219510 | 0.2218278 | 0.2220741 | 19-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002134 | 0.0002140 | 19-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249383 | 0.1249359 | 0.1249406 | 19-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2461211 | 3.2451728 | 3.2470695 | 19-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019061 | 0.0019043 | 0.0019079 | 19-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 19-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063716 | 0.0063714 | 0.0063718 | 19-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2764416 | 0.2763270 | 0.2765563 | 19-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 19-12-2024 | 08:00 |
 INR |
INDIA | 0.0117545 | 0.0117536 | 0.0117553 | 19-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0024970 | 0.0024959 | 0.0024981 | 19-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286860 | 0.1286835 | 0.1286885 | 19-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394638 | 0.0392936 | 0.0396340 | 19-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 19-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298293 | 0.1294079 | 0.1302507 | 19-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 19-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196428 | 0.0196229 | 0.0196627 | 19-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1393184 | 0.1393106 | 0.1393262 | 19-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3117600 | 1.3117600 | 1.3117600 | 19-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019881 | 0.0019823 | 0.0019939 | 19-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006904 | 0.0006903 | 0.0006905 | 19-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002286 | 0.0002284 | 0.0002288 | 19-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370332 | 0.1370238 | 0.1370426 | 19-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367381 | 0.1367334 | 0.1367427 | 19-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010023 | 0.0010020 | 0.0010027 | 19-12-2024 | 08:00 |
 CAD |
CANADA | 0.6958215 | 0.6957973 | 0.6958458 | 19-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094058 | 0.0093734 | 0.0094381 | 19-12-2024 | 08:00 |
| JPY |
JAPON | 0.0065063 | 0.0065061 | 0.0065066 | 18-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 18-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198539 | 0.0198316 | 0.0198762 | 18-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224833 | 0.0224592 | 0.0225073 | 18-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285555 | 0.0285540 | 0.0285571 | 18-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3158469 | 0.3152883 | 0.3164056 | 18-12-2024 | 08:00 |
