Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020707 | 0.0020683 | 0.0020731 | 26-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 26-08-2024 | 08:00 |
 JPY |
JAPON | 0.0069456 | 0.0069454 | 0.0069458 | 26-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2723386 | 0.2721903 | 0.2724869 | 26-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 26-08-2024 | 08:00 |
 INR |
INDIA | 0.0119189 | 0.0119182 | 0.0119196 | 26-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028246 | 0.0028237 | 0.0028254 | 26-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282750 | 0.1282725 | 0.1282774 | 26-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404951 | 0.0402910 | 0.0406992 | 26-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 26-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291878 | 0.1290662 | 0.1293093 | 26-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 26-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205189 | 0.0205031 | 0.0205346 | 26-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1495852 | 0.1495796 | 0.1495908 | 26-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3460300 | 1.3460300 | 1.3460300 | 26-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019027 | 0.0018950 | 0.0019105 | 26-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007539 | 0.0007536 | 0.0007541 | 26-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002481 | 0.0002483 | 26-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403912 | 0.1403784 | 0.1404040 | 26-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404001 | 0.1403961 | 0.1404040 | 26-08-2024 | 08:00 |
 CLP |
CHILE | 0.0011020 | 0.0011013 | 0.0011027 | 26-08-2024 | 08:00 |
 CAD |
CANADA | 0.7411524 | 0.7411250 | 0.7411799 | 26-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100904 | 0.0100571 | 0.0101237 | 26-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5706622 | 0.5705808 | 0.5707436 | 26-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1825250 | 0.1824917 | 0.1825583 | 26-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447915 | 0.1436637 | 0.1459193 | 26-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083841 | 0.0083472 | 0.0084210 | 26-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6775500 | 0.6776000 | 0.6775000 | 26-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010572 | 0.0010570 | 0.0010573 | 26-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 26-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272863 | 0.0272565 | 0.0273162 | 23-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247931 | 0.0247524 | 0.0248339 | 23-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294071 | 0.0294029 | 0.0294114 | 23-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3280088 | 0.3277506 | 0.3282670 | 23-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476713 | 0.1472407 | 0.1481020 | 23-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312734 | 0.0312940 | 23-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292496 | 0.0292397 | 0.0292594 | 23-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1733646 | 1.1732957 | 1.1734334 | 23-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0971831 | 0.0971694 | 0.0971968 | 23-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556933 | 0.0556817 | 0.0557050 | 23-08-2024 | 08:00 |
