Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033361 | 0.0033323 | 0.0033400 | 23-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7640294 | 0.7640003 | 0.7640586 | 23-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016944 | 0.0016943 | 0.0016944 | 23-08-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109001 | 0.0108562 | 0.0109441 | 23-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2233539 | 0.2232691 | 0.2234387 | 23-08-2024 | 08:00 |
 EUR |
REUNION | 1.1115000 | 1.1115000 | 1.1115000 | 23-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167548 | 0.0166922 | 0.0168174 | 23-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443350 | 0.0443262 | 0.0443439 | 23-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3120500 | 1.3121000 | 1.3120000 | 23-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5650000 | 29.5650000 | 29.5650000 | 23-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2741979 | 0.2743183 | 23-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2598347 | 0.2597942 | 0.2598752 | 23-08-2024 | 08:00 |
 PEN |
PERU | 0.2664393 | 0.2662903 | 0.2665884 | 23-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001316 | 0.0001316 | 0.0001317 | 23-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035847 | 0.0035829 | 0.0035865 | 23-08-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 23-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 23-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941810 | 0.0941681 | 0.0941938 | 23-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006334 | 0.0006272 | 0.0006396 | 23-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271376 | 0.0269404 | 0.0273348 | 23-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0517668 | 0.0517560 | 0.0517775 | 23-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1033725 | 0.1033452 | 0.1033997 | 23-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2285845 | 0.2284408 | 0.2287282 | 23-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002180 | 0.0002199 | 23-08-2024 | 08:00 |
 MOP |
MACAO | 0.1244833 | 0.1244802 | 0.1244864 | 23-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2725731 | 3.2711808 | 3.2739654 | 23-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020676 | 0.0020655 | 0.0020698 | 23-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 23-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068472 | 0.0068469 | 0.0068474 | 23-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2703470 | 0.2701972 | 0.2704969 | 23-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 23-08-2024 | 08:00 |
 INR |
INDIA | 0.0119187 | 0.0119182 | 0.0119193 | 23-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028220 | 0.0028214 | 0.0028226 | 23-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282182 | 0.1282149 | 0.1282215 | 23-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403452 | 0.0401264 | 0.0405640 | 23-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 23-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291537 | 0.1289060 | 0.1294014 | 23-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 23-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205004 | 0.0204862 | 0.0205147 | 23-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1489624 | 0.1489580 | 0.1489669 | 23-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3471600 | 1.3471600 | 1.3471600 | 23-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019028 | 0.0018950 | 0.0019106 | 23-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007475 | 0.0007473 | 0.0007476 | 23-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002461 | 0.0002459 | 0.0002462 | 23-08-2024 | 08:00 |
