Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019156 | 0.0019093 | 0.0019220 | 24-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007199 | 24-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002410 | 0.0002414 | 24-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377628 | 0.1377562 | 0.1377695 | 24-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373503 | 0.1373475 | 0.1373532 | 24-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010591 | 0.0010606 | 24-06-2024 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 24-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096972 | 0.0096647 | 0.0097298 | 24-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5488625 | 0.5487570 | 0.5489679 | 24-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1845495 | 0.1845154 | 0.1845835 | 24-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451632 | 0.1443730 | 0.1459534 | 24-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 24-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 21-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274354 | 0.0274080 | 0.0274628 | 21-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253882 | 0.0253292 | 0.0254471 | 21-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304316 | 0.0304268 | 0.0304363 | 21-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3180058 | 0.3176720 | 0.3183395 | 21-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477042 | 0.1472472 | 0.1481613 | 21-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308866 | 0.0308784 | 0.0308947 | 21-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273015 | 0.0272933 | 0.0273097 | 21-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 21-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0948577 | 0.0948442 | 0.0948712 | 21-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558281 | 0.0558163 | 0.0558400 | 21-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032796 | 0.0032781 | 0.0032810 | 21-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7386342 | 0.7386069 | 0.7386615 | 21-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016295 | 0.0016295 | 0.0016296 | 21-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113195 | 0.0111983 | 0.0114407 | 21-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2147628 | 0.2146429 | 0.2148827 | 21-06-2024 | 08:00 |
 EUR |
REUNION | 1.0689500 | 1.0690000 | 1.0689000 | 21-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169181 | 0.0168779 | 0.0169583 | 21-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428997 | 0.0428926 | 0.0429068 | 21-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2643500 | 1.2644000 | 1.2643000 | 21-06-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.2300000 | 30.2300000 | 30.2300000 | 21-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2741979 | 0.2743710 | 21-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2470599 | 0.2470111 | 0.2471088 | 21-06-2024 | 08:00 |
 PEN |
PERU | 0.2628950 | 0.2628051 | 0.2629848 | 21-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001328 | 0.0001329 | 21-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035920 | 0.0035900 | 0.0035940 | 21-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 21-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6128500 | 0.6129000 | 0.6128000 | 21-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947131 | 0.0946987 | 0.0947274 | 21-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006689 | 0.0006668 | 0.0006710 | 21-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271432 | 0.0269509 | 0.0273355 | 21-06-2024 | 08:00 |
