Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1401129 | 0.1401031 | 0.1401227 | 23-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400324 | 0.1400285 | 0.1400364 | 23-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010916 | 0.0010908 | 0.0010925 | 23-08-2024 | 08:00 |
 CAD |
CANADA | 0.7362414 | 0.7362143 | 0.7362685 | 23-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100485 | 0.0100149 | 0.0100821 | 23-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5682786 | 0.5682141 | 0.5683432 | 23-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1797462 | 0.1797171 | 0.1797752 | 23-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453003 | 0.1447324 | 0.1458682 | 23-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 23-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083998 | 0.0083325 | 0.0084671 | 23-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6732500 | 0.6733000 | 0.6732000 | 23-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010579 | 0.0010578 | 0.0010579 | 23-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2665032 | 0.2665174 | 23-08-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0100669 | 0.0100325 | 0.0101014 | 22-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272964 | 0.0272616 | 0.0273311 | 22-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248170 | 0.0247892 | 0.0248447 | 22-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294944 | 0.0294910 | 0.0294979 | 22-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3285584 | 0.3282994 | 0.3288175 | 22-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478666 | 0.1478480 | 0.1478852 | 22-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312949 | 0.0312900 | 0.0312998 | 22-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290693 | 0.0290613 | 0.0290773 | 22-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1744670 | 1.1743981 | 1.1745360 | 22-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0979417 | 0.0979288 | 0.0979547 | 22-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557495 | 0.0557376 | 0.0557615 | 22-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033232 | 0.0033191 | 0.0033273 | 22-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7646136 | 0.7645844 | 0.7646429 | 22-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016986 | 0.0016985 | 0.0016986 | 22-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0108993 | 0.0108548 | 0.0109439 | 22-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2238814 | 0.2238037 | 0.2239591 | 22-08-2024 | 08:00 |
 EUR |
REUNION | 1.1142500 | 1.1143000 | 1.1142000 | 22-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167501 | 0.0166950 | 0.0168053 | 22-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443969 | 0.0443892 | 0.0444047 | 22-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3124000 | 1.3125000 | 1.3123000 | 22-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5600000 | 29.5600000 | 29.5600000 | 22-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 22-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2601558 | 0.2601050 | 0.2602066 | 22-08-2024 | 08:00 |
 PEN |
PERU | 0.2667627 | 0.2666524 | 0.2668730 | 22-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001319 | 22-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 22-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 22-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 22-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947822 | 0.0947696 | 0.0947948 | 22-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006344 | 0.0006291 | 0.0006398 | 22-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271551 | 0.0269554 | 0.0273549 | 22-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0515003 | 0.0514887 | 0.0515118 | 22-08-2024 | 08:00 |
