Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 22-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195940 | 0.0195771 | 0.0196108 | 22-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1536629 | 0.1536546 | 0.1536712 | 22-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3642900 | 1.3642900 | 1.3642900 | 22-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019874 | 0.0019816 | 0.0019932 | 22-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007017 | 0.0007020 | 22-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002335 | 0.0002334 | 0.0002336 | 22-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367399 | 0.1367278 | 0.1367521 | 22-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367091 | 0.1367053 | 0.1367128 | 22-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010444 | 0.0010441 | 0.0010447 | 22-04-2025 | 08:00 |
 CAD |
CANADA | 0.7219955 | 0.7219695 | 0.7220216 | 22-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103768 | 0.0103409 | 0.0104127 | 22-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5865618 | 0.5864758 | 0.5866478 | 22-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1730972 | 0.1730732 | 0.1731212 | 22-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 22-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082292 | 0.0081967 | 0.0082617 | 22-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6391000 | 0.6391000 | 0.6391000 | 22-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009120 | 0.0009074 | 0.0009167 | 22-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 22-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086366 | 0.1086071 | 0.1086661 | 21-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 21-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0129706 | 0.0129640 | 0.0129773 | 21-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236822 | 0.0236822 | 0.0236822 | 21-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261756 | 0.0261724 | 0.0261788 | 21-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3373542 | 0.3368477 | 0.3378606 | 21-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478853 | 0.1477759 | 0.1479946 | 21-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308770 | 0.0308727 | 0.0308813 | 21-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302329 | 0.0302242 | 0.0302416 | 21-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2413878 | 1.2413108 | 1.2414649 | 21-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1054785 | 0.1054529 | 0.1055041 | 21-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534312 | 0.0534133 | 0.0534490 | 21-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033427 | 0.0033419 | 0.0033435 | 21-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7675186 | 0.7674597 | 0.7675775 | 21-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017588 | 0.0017588 | 0.0017589 | 21-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0123079 | 0.0122158 | 0.0124001 | 21-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2319379 | 0.2317604 | 0.2321155 | 21-04-2025 | 08:00 |
 EUR |
REUNION | 1.1537500 | 1.1538000 | 1.1537000 | 21-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167488 | 0.0166811 | 0.0168166 | 21-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460962 | 0.0460814 | 0.0461109 | 21-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3396000 | 1.3397000 | 1.3395000 | 21-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2025 | 08:00 |
