Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1034746 | 0.1034479 | 0.1035014 | 22-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2284148 | 0.2283105 | 0.2285191 | 22-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002190 | 0.0002208 | 22-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245244 | 0.1245221 | 0.1245267 | 22-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2728407 | 3.2717160 | 3.2739654 | 22-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020840 | 0.0020819 | 0.0020862 | 22-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 22-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068486 | 0.0068483 | 0.0068488 | 22-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685645 | 0.2684852 | 0.2686438 | 22-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000640 | 0.0000641 | 22-08-2024 | 08:00 |
 INR |
INDIA | 0.0119114 | 0.0119111 | 0.0119118 | 22-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028295 | 0.0028287 | 0.0028302 | 22-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282602 | 0.1282577 | 0.1282626 | 22-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404259 | 0.0402197 | 0.0406322 | 22-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 22-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291660 | 0.1290285 | 0.1293035 | 22-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 22-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204896 | 0.0204702 | 0.0205089 | 22-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1493194 | 0.1493139 | 0.1493250 | 22-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3455500 | 1.3455500 | 1.3455500 | 22-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019066 | 0.0019001 | 0.0019132 | 22-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007474 | 0.0007473 | 0.0007476 | 22-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002479 | 0.0002483 | 22-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400707 | 0.1400579 | 0.1400834 | 22-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400854 | 0.1400815 | 0.1400893 | 22-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010895 | 0.0010887 | 0.0010902 | 22-08-2024 | 08:00 |
 CAD |
CANADA | 0.7364041 | 0.7363770 | 0.7364312 | 22-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5696869 | 0.5696058 | 0.5697681 | 22-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1807582 | 0.1807272 | 0.1807893 | 22-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 22-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 22-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083753 | 0.0083368 | 0.0084139 | 22-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6735000 | 0.6735000 | 0.6735000 | 22-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010594 | 0.0010593 | 0.0010596 | 22-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665103 | 0.2665174 | 22-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665103 | 0.2665032 | 0.2665174 | 21-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272905 | 0.0272599 | 0.0273212 | 21-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248461 | 0.0248077 | 0.0248846 | 21-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294710 | 0.0294680 | 0.0294741 | 21-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3281811 | 0.3278688 | 0.3284935 | 21-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478666 | 0.1478480 | 0.1478852 | 21-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312925 | 0.0312714 | 0.0313136 | 21-08-2024 | 08:00 |
