Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2817576 | 0.2816901 | 0.2818250 | 27-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 27-02-2025 | 08:00 |
 INR |
INDIA | 0.0114678 | 0.0114672 | 0.0114685 | 27-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026232 | 0.0026226 | 0.0026238 | 27-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286305 | 0.1286289 | 0.1286322 | 27-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391231 | 0.0390486 | 0.0391977 | 27-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047653 | 0.0047505 | 0.0047801 | 27-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296296 | 0.1294801 | 0.1297791 | 27-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 27-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197428 | 0.0197264 | 0.0197592 | 27-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1404810 | 0.1404750 | 0.1404869 | 27-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3138400 | 1.3138400 | 1.3138400 | 27-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019765 | 0.0019716 | 0.0019814 | 27-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006932 | 0.0006931 | 0.0006933 | 27-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002435 | 0.0002437 | 27-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376159 | 0.1375988 | 0.1376329 | 27-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376026 | 0.1375988 | 0.1376064 | 27-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010566 | 0.0010564 | 0.0010569 | 27-02-2025 | 08:00 |
 CAD |
CANADA | 0.6966456 | 0.6966213 | 0.6966699 | 27-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094662 | 0.0094237 | 0.0095087 | 27-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5357047 | 0.5356473 | 0.5357621 | 27-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1723885 | 0.1723692 | 0.1724078 | 27-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 27-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082352 | 0.0081967 | 0.0082736 | 27-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6299000 | 0.6299000 | 0.6299000 | 27-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009424 | 0.0009423 | 0.0009424 | 27-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 27-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 26-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0157128 | 0.0156941 | 0.0157316 | 26-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0234521 | 0.0234301 | 0.0234741 | 26-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274440 | 0.0274423 | 0.0274456 | 26-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3158284 | 0.3149507 | 0.3167062 | 26-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476352 | 0.1472255 | 0.1480450 | 26-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304859 | 0.0304785 | 0.0304933 | 26-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296283 | 0.0296208 | 0.0296357 | 26-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1158846 | 1.1158223 | 1.1159468 | 26-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0940508 | 0.0940406 | 0.0940609 | 26-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543974 | 0.0543892 | 0.0544057 | 26-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033836 | 0.0033829 | 0.0033844 | 26-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7469654 | 0.7469375 | 0.7469933 | 26-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015974 | 0.0015974 | 0.0015975 | 26-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2025 | 08:00 |
