Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0292081 | 0.0291996 | 0.0292167 | 21-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1706175 | 1.1705489 | 1.1706860 | 21-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0978239 | 0.0978109 | 0.0978368 | 21-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558958 | 0.0558846 | 0.0559071 | 21-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033306 | 0.0033278 | 0.0033333 | 21-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7651987 | 0.7651694 | 0.7652280 | 21-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016959 | 0.0016958 | 0.0016959 | 21-08-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109354 | 0.0109082 | 0.0109626 | 21-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2235186 | 0.2234337 | 0.2236035 | 21-08-2024 | 08:00 |
 EUR |
REUNION | 1.1124500 | 1.1125000 | 1.1124000 | 21-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167471 | 0.0167084 | 0.0167858 | 21-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443298 | 0.0443207 | 0.0443390 | 21-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3045500 | 1.3046000 | 1.3045000 | 21-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.7700000 | 29.7700000 | 29.7700000 | 21-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742242 | 0.2741754 | 0.2742731 | 21-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2595009 | 0.2594572 | 0.2595447 | 21-08-2024 | 08:00 |
 PEN |
PERU | 0.2668161 | 0.2666595 | 0.2669727 | 21-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001318 | 21-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035870 | 0.0035846 | 0.0035894 | 21-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 21-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6146000 | 0.6147000 | 0.6145000 | 21-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952204 | 0.0952072 | 0.0952335 | 21-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006318 | 0.0006258 | 0.0006378 | 21-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0270931 | 0.0268820 | 0.0273042 | 21-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0524209 | 0.0524087 | 0.0524331 | 21-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1028600 | 0.1028277 | 0.1028923 | 21-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2283628 | 0.2281542 | 0.2285714 | 21-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002182 | 0.0002205 | 21-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245725 | 0.1245702 | 0.1245748 | 21-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2717164 | 3.2705389 | 3.2728938 | 21-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020899 | 0.0020878 | 0.0020921 | 21-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 21-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068568 | 0.0068563 | 0.0068572 | 21-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687305 | 0.2686366 | 0.2688244 | 21-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000644 | 0.0000645 | 21-08-2024 | 08:00 |
 INR |
INDIA | 0.0119143 | 0.0119136 | 0.0119150 | 21-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028355 | 0.0028348 | 0.0028362 | 21-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283095 | 0.1283071 | 0.1283120 | 21-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404365 | 0.0402408 | 0.0406322 | 21-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 21-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291366 | 0.1289939 | 0.1292793 | 21-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 21-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204987 | 0.0204835 | 0.0205139 | 21-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490890 | 0.1490823 | 0.1490957 | 21-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3433100 | 1.3433100 | 1.3433100 | 21-08-2024 | 08:00 |
