Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0115926 | 0.0115708 | 0.0116144 | 26-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2105152 | 0.2104288 | 0.2106016 | 26-02-2025 | 08:00 |
 EUR |
REUNION | 1.0478500 | 1.0479000 | 1.0478000 | 26-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160392 | 0.0159884 | 0.0160901 | 26-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419876 | 0.0419809 | 0.0419942 | 26-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2644500 | 1.2645000 | 1.2644000 | 26-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2743258 | 0.2743860 | 26-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2528956 | 0.2528572 | 0.2529340 | 26-02-2025 | 08:00 |
 PEN |
PERU | 0.2716948 | 0.2716653 | 0.2717243 | 26-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001260 | 0.0001259 | 0.0001262 | 26-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035748 | 0.0035728 | 0.0035769 | 26-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5690500 | 0.5691000 | 0.5690000 | 26-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0896680 | 0.0896579 | 0.0896780 | 26-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006667 | 0.0006656 | 0.0006678 | 26-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271900 | 0.0269844 | 0.0273956 | 26-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0488719 | 0.0488651 | 0.0488787 | 26-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1007211 | 0.1006958 | 0.1007465 | 26-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2258228 | 0.2257081 | 0.2259376 | 26-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002133 | 0.0002126 | 0.0002140 | 26-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248985 | 0.1248954 | 0.1249016 | 26-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2418066 | 3.2407557 | 3.2428576 | 26-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019970 | 0.0019950 | 0.0019990 | 26-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 26-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066876 | 0.0066871 | 0.0066880 | 26-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2797320 | 0.2796420 | 0.2798220 | 26-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 26-02-2025 | 08:00 |
 INR |
INDIA | 0.0114667 | 0.0114662 | 0.0114672 | 26-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026182 | 0.0026175 | 0.0026188 | 26-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286454 | 0.1286421 | 0.1286488 | 26-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391091 | 0.0390409 | 0.0391772 | 26-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 26-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297451 | 0.1297451 | 0.1297451 | 26-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 26-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197633 | 0.0197438 | 0.0197829 | 26-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1404948 | 0.1404889 | 0.1405007 | 26-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3137000 | 1.3137000 | 1.3137000 | 26-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019774 | 0.0019719 | 0.0019829 | 26-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006970 | 0.0006968 | 0.0006971 | 26-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002422 | 0.0002423 | 26-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377353 | 0.1377695 | 26-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376566 | 0.1376519 | 0.1376614 | 26-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010643 | 0.0010639 | 0.0010646 | 26-02-2025 | 08:00 |
 CAD |
CANADA | 0.6969369 | 0.6969126 | 0.6969612 | 26-02-2025 | 08:00 |
