Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0094777 | 0.0094440 | 0.0095114 | 26-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5357764 | 0.5357047 | 0.5358482 | 26-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1740447 | 0.1740219 | 0.1740674 | 26-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 26-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6307500 | 0.6308000 | 0.6307000 | 26-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009428 | 0.0009427 | 0.0009428 | 26-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 26-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2411761 | 3.2402307 | 3.2421216 | 25-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 25-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0157835 | 0.0157659 | 0.0158011 | 25-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0234055 | 0.0233808 | 0.0234301 | 25-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274270 | 0.0274257 | 0.0274283 | 25-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3163759 | 0.3160256 | 0.3167263 | 25-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476060 | 0.1471627 | 0.1480494 | 25-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304896 | 0.0304803 | 0.0304989 | 25-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296537 | 0.0296463 | 0.0296612 | 25-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1187559 | 1.1186933 | 1.1188185 | 25-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0941397 | 0.0941300 | 0.0941495 | 25-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543921 | 0.0543832 | 0.0544010 | 25-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033828 | 0.0033813 | 0.0033844 | 25-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7470212 | 0.7469933 | 0.7470491 | 25-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015994 | 0.0015993 | 0.0015994 | 25-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0115660 | 0.0115359 | 0.0115960 | 25-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2107748 | 0.2106859 | 0.2108636 | 25-02-2025 | 08:00 |
 EUR |
REUNION | 1.0491500 | 1.0492000 | 1.0491000 | 25-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160396 | 0.0159856 | 0.0160937 | 25-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420378 | 0.0420321 | 0.0420434 | 25-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2652500 | 1.2653000 | 1.2652000 | 25-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 25-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2533473 | 0.2533056 | 0.2533890 | 25-02-2025 | 08:00 |
 PEN |
PERU | 0.2714477 | 0.2713630 | 0.2715325 | 25-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001261 | 25-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035771 | 0.0035746 | 0.0035796 | 25-02-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 25-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5721000 | 0.5721000 | 0.5721000 | 25-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899114 | 0.0899013 | 0.0899215 | 25-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006655 | 0.0006648 | 0.0006662 | 25-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271670 | 0.0269576 | 0.0273764 | 25-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0487473 | 0.0487395 | 0.0487550 | 25-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1006522 | 0.1006269 | 0.1006775 | 25-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2260781 | 0.2259631 | 0.2261931 | 25-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002126 | 0.0002130 | 25-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248727 | 0.1248704 | 0.1248751 | 25-02-2025 | 08:00 |
