Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2643684 | 0.2643055 | 0.2644313 | 16-04-2025 | 08:00 |
 PEN |
PERU | 0.2670620 | 0.2668730 | 0.2672510 | 16-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 16-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035649 | 0.0035611 | 0.0035687 | 16-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5901500 | 0.5902000 | 0.5901000 | 16-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942156 | 0.0941930 | 0.0942382 | 16-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006224 | 0.0006192 | 0.0006257 | 16-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271745 | 0.0269796 | 0.0273695 | 16-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0498597 | 0.0498509 | 0.0498685 | 16-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2715399 | 0.2714072 | 0.2716726 | 16-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000594 | 16-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 16-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0130700 | 0.0130632 | 0.0130769 | 16-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237418 | 0.0236742 | 0.0238095 | 16-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262259 | 0.0262236 | 0.0262282 | 16-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3340684 | 0.3338006 | 0.3343363 | 16-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 16-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307772 | 0.0307663 | 0.0307881 | 16-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0301064 | 0.0300941 | 0.0301186 | 16-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2254151 | 1.2253400 | 1.2254901 | 16-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1017552 | 0.1017304 | 0.1017801 | 16-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528570 | 0.0528429 | 0.0528711 | 16-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033513 | 0.0033503 | 0.0033523 | 16-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3535100 | 1.3535100 | 1.3535100 | 16-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019768 | 0.0019891 | 16-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007046 | 0.0007043 | 0.0007049 | 16-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002296 | 0.0002294 | 0.0002298 | 16-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368344 | 0.1368045 | 0.1368644 | 16-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367390 | 0.1367334 | 0.1367446 | 16-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010291 | 0.0010287 | 0.0010296 | 16-04-2025 | 08:00 |
 CAD |
CANADA | 0.7182102 | 0.7181844 | 0.7182360 | 16-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102587 | 0.0102247 | 0.0102928 | 16-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799959 | 0.5799118 | 0.5800800 | 16-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1693881 | 0.1693680 | 0.1694082 | 16-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 16-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 16-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 16-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008343 | 0.0008338 | 0.0008347 | 16-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 16-04-2025 | 08:00 |
 INR |
INDIA | 0.0116706 | 0.0116699 | 0.0116713 | 16-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027819 | 0.0027811 | 0.0027826 | 16-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288344 | 0.1288311 | 0.1288377 | 16-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387302 | 0.0383322 | 0.0391282 | 16-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 16-04-2025 | 08:00 |
