Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7256630 | 0.7256367 | 0.7256894 | 16-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098455 | 0.0098121 | 0.0098788 | 16-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5566534 | 0.5565139 | 0.5567928 | 16-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1760377 | 0.1760129 | 0.1760625 | 16-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445780 | 0.1432664 | 0.1458895 | 16-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 16-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083678 | 0.0083333 | 0.0084022 | 16-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6676000 | 0.6676000 | 0.6676000 | 16-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010210 | 0.0010209 | 0.0010211 | 16-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662974 | 0.2663257 | 16-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000401 | 0.0000400 | 0.0000401 | 15-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257970 | 0.0257666 | 0.0258274 | 15-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241254 | 0.0240963 | 0.0241545 | 15-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291904 | 0.0291881 | 0.0291927 | 15-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3252784 | 0.3246753 | 0.3258815 | 15-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476596 | 0.1471800 | 0.1481393 | 15-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310732 | 0.0310655 | 0.0310809 | 15-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300034 | 0.0299940 | 0.0300129 | 15-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1604293 | 1.1603620 | 1.1604966 | 15-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0964822 | 0.0964701 | 0.0964943 | 15-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567810 | 0.0567697 | 0.0567923 | 15-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034126 | 0.0034088 | 0.0034163 | 15-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7642046 | 0.7641754 | 0.7642338 | 15-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016625 | 0.0016625 | 0.0016626 | 15-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102794 | 0.0102602 | 0.0102986 | 15-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2191516 | 0.2190724 | 0.2192309 | 15-10-2024 | 08:00 |
 EUR |
REUNION | 1.0905500 | 1.0906000 | 1.0905000 | 15-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166251 | 0.0165475 | 0.0167028 | 15-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431943 | 0.0431883 | 0.0432002 | 15-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3080500 | 1.3081000 | 1.3080000 | 15-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2500000 | 31.2500000 | 31.2500000 | 15-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2539714 | 0.2539295 | 0.2540134 | 15-10-2024 | 08:00 |
 PEN |
PERU | 0.2660317 | 0.2659574 | 0.2661060 | 15-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001276 | 0.0001278 | 15-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035998 | 0.0035971 | 0.0036025 | 15-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 15-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6093500 | 0.6094000 | 0.6093000 | 15-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0925553 | 0.0925420 | 0.0925685 | 15-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006108 | 0.0006052 | 0.0006164 | 15-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271570 | 0.0269369 | 0.0273771 | 15-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0511058 | 0.0510973 | 0.0511142 | 15-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016384 | 0.1016125 | 0.1016642 | 15-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2320186 | 0.2319109 | 0.2321262 | 15-10-2024 | 08:00 |
