Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0009821 | 0.0009820 | 0.0009822 | 13-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661414 | 0.2661202 | 0.2661627 | 13-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2514513 | 3.2503412 | 3.2525613 | 12-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 12-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0203259 | 0.0203022 | 0.0203496 | 12-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0226457 | 0.0225782 | 0.0227133 | 12-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286715 | 0.0286695 | 0.0286735 | 12-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3164865 | 0.3159857 | 0.3169873 | 12-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476136 | 0.1471800 | 0.1480472 | 12-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307649 | 0.0307588 | 0.0307711 | 12-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295412 | 0.0295333 | 0.0295490 | 12-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1255557 | 1.1254924 | 1.1256190 | 12-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0912712 | 0.0912616 | 0.0912808 | 12-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565572 | 0.0565466 | 0.0565678 | 12-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034482 | 0.0034444 | 0.0034519 | 12-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7435773 | 0.7435497 | 0.7436049 | 12-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015997 | 0.0015996 | 0.0015998 | 12-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096596 | 0.0096198 | 0.0096993 | 12-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2111264 | 0.2110194 | 0.2112333 | 12-12-2024 | 08:00 |
 EUR |
REUNION | 1.0493500 | 1.0494000 | 1.0493000 | 12-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164640 | 0.0163826 | 0.0165453 | 12-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418686 | 0.0418620 | 0.0418753 | 12-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2729500 | 1.2730000 | 1.2729000 | 12-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.7000000 | 31.7000000 | 31.7000000 | 12-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742430 | 0.2743484 | 12-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2453716 | 0.2453325 | 0.2454108 | 12-12-2024 | 08:00 |
 PEN |
PERU | 0.2683519 | 0.2683123 | 0.2683915 | 12-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001276 | 0.0001278 | 12-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035954 | 0.0035924 | 0.0035984 | 12-12-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 12-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5792500 | 0.5793000 | 0.5792000 | 12-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0900726 | 0.0900616 | 0.0900835 | 12-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006495 | 0.0006484 | 0.0006506 | 12-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271729 | 0.0269636 | 0.0273822 | 12-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0496593 | 0.0496507 | 0.0496679 | 12-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001682 | 0.1001422 | 0.1001943 | 12-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2253648 | 0.2252505 | 0.2254791 | 12-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002126 | 0.0002146 | 12-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 12-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019127 | 0.0019122 | 0.0019133 | 12-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 12-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065687 | 0.0065685 | 0.0065690 | 12-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2799239 | 0.2798142 | 0.2800336 | 12-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000626 | 0.0000627 | 12-12-2024 | 08:00 |
 INR |
INDIA | 0.0117830 | 0.0117827 | 0.0117834 | 12-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025698 | 0.0025692 | 0.0025703 | 12-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286033 | 0.1286008 | 0.1286057 | 12-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395978 | 0.0392521 | 0.0399434 | 12-12-2024 | 08:00 |
