Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033815 | 0.0033802 | 0.0033829 | 24-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7472445 | 0.7472166 | 0.7472724 | 24-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015950 | 0.0015949 | 0.0015950 | 24-02-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113604 | 0.0113378 | 0.0113830 | 24-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101966 | 0.2101193 | 0.2102739 | 24-02-2025 | 08:00 |
 EUR |
REUNION | 1.0462500 | 1.0463000 | 1.0462000 | 24-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160410 | 0.0159902 | 0.0160919 | 24-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417436 | 0.0417369 | 0.0417503 | 24-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2633500 | 1.2634000 | 1.2633000 | 24-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2025 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2741979 | 0.2743785 | 24-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2522322 | 0.2521877 | 0.2522767 | 24-02-2025 | 08:00 |
 PEN |
PERU | 0.2716063 | 0.2714588 | 0.2717538 | 24-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001264 | 24-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035746 | 0.0035739 | 0.0035753 | 24-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 24-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5743500 | 0.5744000 | 0.5743000 | 24-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899737 | 0.0899644 | 0.0899830 | 24-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006663 | 0.0006661 | 0.0006666 | 24-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271975 | 0.0269880 | 0.0274070 | 24-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0489911 | 0.0489831 | 0.0489991 | 24-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003885 | 0.1003633 | 0.1004137 | 24-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2267831 | 0.2267059 | 0.2268602 | 24-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002130 | 0.0002127 | 0.0002133 | 24-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2414388 | 3.2404406 | 3.2424370 | 24-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019999 | 0.0019979 | 0.0020019 | 24-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 24-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066751 | 0.0066746 | 0.0066755 | 24-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2802847 | 0.2802140 | 0.2803554 | 24-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 24-02-2025 | 08:00 |
 INR |
INDIA | 0.0115333 | 0.0115326 | 0.0115340 | 24-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026032 | 0.0026026 | 0.0026038 | 24-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286413 | 0.1286388 | 0.1286438 | 24-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391220 | 0.0390507 | 0.0391933 | 24-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 24-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295944 | 0.1295125 | 0.1296762 | 24-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 24-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197624 | 0.0197433 | 0.0197815 | 24-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1402416 | 0.1402347 | 0.1402485 | 24-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3128100 | 1.3128100 | 1.3128100 | 24-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019752 | 0.0019696 | 0.0019808 | 24-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007000 | 0.0006999 | 0.0007002 | 24-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002450 | 0.0002448 | 0.0002451 | 24-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379300 | 0.1379158 | 0.1379443 | 24-02-2025 | 08:00 |
