Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 12-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298291 | 0.1298291 | 0.1298291 | 12-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 12-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196697 | 0.0196506 | 0.0196889 | 12-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407053 | 0.1407004 | 0.1407103 | 12-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3134400 | 1.3134400 | 1.3134400 | 12-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019795 | 0.0019909 | 12-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006988 | 0.0006987 | 0.0006989 | 12-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002299 | 0.0002297 | 0.0002302 | 12-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375705 | 0.1375515 | 0.1375894 | 12-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373956 | 0.1373909 | 0.1374003 | 12-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010271 | 0.0010269 | 0.0010273 | 12-12-2024 | 08:00 |
 CAD |
CANADA | 0.7058408 | 0.7058159 | 0.7058657 | 12-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094921 | 0.0094604 | 0.0095239 | 12-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5369417 | 0.5366822 | 0.5372011 | 12-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1698874 | 0.1698600 | 0.1699148 | 12-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 12-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083474 | 0.0083267 | 0.0083682 | 12-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6394000 | 0.6394000 | 0.6394000 | 12-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009837 | 0.0009834 | 0.0009839 | 12-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661450 | 0.2661202 | 0.2661698 | 12-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 11-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 11-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0204405 | 0.0204177 | 0.0204633 | 11-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0228593 | 0.0228125 | 0.0229061 | 11-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286789 | 0.0286772 | 0.0286805 | 11-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3163867 | 0.3157961 | 0.3169773 | 11-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476386 | 0.1472168 | 0.1480604 | 11-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307101 | 0.0307021 | 0.0307181 | 11-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295159 | 0.0295072 | 0.0295246 | 11-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1319900 | 1.1319900 | 1.1319900 | 11-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0911722 | 0.0911626 | 0.0911818 | 11-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561996 | 0.0561905 | 0.0562088 | 11-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034491 | 0.0034458 | 0.0034524 | 11-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7441306 | 0.7441029 | 0.7441583 | 11-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016012 | 0.0016012 | 0.0016013 | 11-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0092410 | 0.0090702 | 0.0094117 | 11-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2114455 | 0.2113449 | 0.2115461 | 11-12-2024 | 08:00 |
 EUR |
REUNION | 1.0503500 | 1.0504000 | 1.0503000 | 11-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165046 | 0.0164338 | 0.0165755 | 11-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418195 | 0.0418138 | 0.0418252 | 11-12-2024 | 08:00 |
