Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0958340 | 0.0958230 | 0.0958451 | 14-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568833 | 0.0568727 | 0.0568938 | 14-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034126 | 0.0034092 | 0.0034160 | 14-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7642630 | 0.7642338 | 0.7642922 | 14-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016631 | 0.0016630 | 0.0016632 | 14-10-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103906 | 0.0103710 | 0.0104101 | 14-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2193175 | 0.2192501 | 0.2193848 | 14-10-2024 | 08:00 |
 EUR |
REUNION | 1.0909500 | 1.0910000 | 1.0909000 | 14-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166441 | 0.0166030 | 0.0166852 | 14-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432027 | 0.0431967 | 0.0432088 | 14-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3033500 | 1.3034000 | 1.3033000 | 14-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1950000 | 31.1950000 | 31.1950000 | 14-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 14-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2542653 | 0.2542265 | 0.2543040 | 14-10-2024 | 08:00 |
 PEN |
PERU | 0.2663470 | 0.2662406 | 0.2664535 | 14-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001275 | 0.0001278 | 14-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 14-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5975375 | 2.5978749 | 14-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6076500 | 0.6077000 | 0.6076000 | 14-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928026 | 0.0927902 | 0.0928151 | 14-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006116 | 0.0006062 | 0.0006170 | 14-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271392 | 0.0269366 | 0.0273419 | 14-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0517295 | 0.0517188 | 0.0517402 | 14-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017625 | 0.1017366 | 0.1017884 | 14-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2327205 | 0.2325851 | 0.2328559 | 14-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002188 | 0.0002183 | 0.0002193 | 14-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250586 | 0.1250562 | 0.1250609 | 14-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2604091 | 3.2593461 | 3.2614722 | 14-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020596 | 0.0020575 | 0.0020617 | 14-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 14-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 14-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2661485 | 0.2660706 | 0.2662265 | 14-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 14-10-2024 | 08:00 |
 INR |
INDIA | 0.0118964 | 0.0118959 | 0.0118969 | 14-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027187 | 0.0027179 | 0.0027196 | 14-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1288103 | 0.1288078 | 0.1288128 | 14-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401936 | 0.0400726 | 0.0403146 | 14-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 14-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293249 | 0.1292433 | 0.1294066 | 14-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 14-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205791 | 0.0205592 | 0.0205990 | 14-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-10-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1462191 | 0.1462137 | 0.1462244 | 14-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3381800 | 1.3381800 | 1.3381800 | 14-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019336 | 0.0019282 | 0.0019390 | 14-10-2024 | 08:00 |
