Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1479147 | 0.1479093 | 0.1479202 | 19-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3374900 | 1.3374900 | 1.3374900 | 19-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019262 | 0.0019206 | 0.0019319 | 19-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007480 | 0.0007478 | 0.0007482 | 19-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002482 | 19-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399893 | 0.1399599 | 0.1400187 | 19-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400422 | 0.1400383 | 0.1400462 | 19-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010653 | 0.0010648 | 0.0010658 | 19-08-2024 | 08:00 |
 CAD |
CANADA | 0.7312881 | 0.7312614 | 0.7313149 | 19-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099721 | 0.0099402 | 0.0100040 | 19-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5642863 | 0.5642385 | 0.5643340 | 19-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1829826 | 0.1829491 | 0.1830161 | 19-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442342 | 0.1426533 | 0.1458151 | 19-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0084159 | 0.0083769 | 0.0084548 | 19-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6694500 | 0.6695000 | 0.6694000 | 19-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010623 | 0.0010621 | 0.0010625 | 19-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 19-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2690428 | 3.2675467 | 3.2705389 | 16-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 16-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272973 | 0.0272640 | 0.0273307 | 16-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248324 | 0.0247954 | 0.0248694 | 16-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0296719 | 0.0296681 | 0.0296757 | 16-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3256327 | 0.3251821 | 0.3260834 | 16-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1478349 | 0.1478852 | 16-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309717 | 0.0309626 | 0.0309808 | 16-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286721 | 0.0286623 | 0.0286820 | 16-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1534690 | 1.1534025 | 1.1535355 | 16-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0952077 | 0.0951954 | 0.0952199 | 16-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558685 | 0.0558584 | 0.0558787 | 16-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033481 | 0.0033456 | 0.0033507 | 16-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7585239 | 0.7584951 | 0.7585526 | 16-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016758 | 0.0016758 | 0.0016759 | 16-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112325 | 0.0112069 | 0.0112581 | 16-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2209139 | 0.2208334 | 0.2209944 | 16-08-2024 | 08:00 |
 EUR |
REUNION | 1.0993000 | 1.0993000 | 1.0993000 | 16-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167231 | 0.0166491 | 0.0167971 | 16-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435617 | 0.0435536 | 0.0435699 | 16-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2900500 | 1.2901000 | 1.2900000 | 16-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0500000 | 28.0500000 | 28.0500000 | 16-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741378 | 0.2742130 | 16-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2574333 | 0.2573936 | 0.2574731 | 16-08-2024 | 08:00 |
 PEN |
PERU | 0.2672511 | 0.2670868 | 0.2674154 | 16-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 16-08-2024 | 08:00 |
