Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1378625 | 0.1378587 | 0.1378663 | 24-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010570 | 0.0010567 | 0.0010574 | 24-02-2025 | 08:00 |
 CAD |
CANADA | 0.7034574 | 0.7034327 | 0.7034822 | 24-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094607 | 0.0094295 | 0.0094919 | 24-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5349309 | 0.5348737 | 0.5349882 | 24-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1749857 | 0.1749689 | 0.1750026 | 24-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 24-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 24-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 24-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6365500 | 0.6366000 | 0.6365000 | 24-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009448 | 0.0009447 | 0.0009448 | 24-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666595 | 0.2666666 | 24-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009443 | 0.0009443 | 0.0009443 | 21-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 21-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0159353 | 0.0159158 | 0.0159548 | 21-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232153 | 0.0231749 | 0.0232558 | 21-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274658 | 0.0274641 | 0.0274674 | 21-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3157171 | 0.3152088 | 0.3162255 | 21-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475568 | 0.1471540 | 0.1479596 | 21-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305278 | 0.0305175 | 0.0305380 | 21-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297424 | 0.0297344 | 0.0297503 | 21-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1111728 | 1.1111111 | 1.1112345 | 21-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0939469 | 0.0939355 | 0.0939584 | 21-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543727 | 0.0543625 | 0.0543829 | 21-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033810 | 0.0033795 | 0.0033826 | 21-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7477194 | 0.7476635 | 0.7477753 | 21-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015949 | 0.0015949 | 0.0015950 | 21-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0110689 | 0.0108892 | 0.0112486 | 21-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101856 | 0.2101414 | 0.2102297 | 21-02-2025 | 08:00 |
 EUR |
REUNION | 1.0462500 | 1.0463000 | 1.0462000 | 21-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160202 | 0.0159413 | 0.0160991 | 21-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417227 | 0.0417162 | 0.0417292 | 21-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2640500 | 1.2641000 | 1.2640000 | 21-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-02-2025 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742581 | 0.2742731 | 21-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510229 | 0.2509851 | 0.2510607 | 21-02-2025 | 08:00 |
 PEN |
PERU | 0.2714919 | 0.2714661 | 0.2715177 | 21-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 21-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035776 | 0.0035758 | 0.0035795 | 21-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 21-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5754500 | 0.5755000 | 0.5754000 | 21-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0900527 | 0.0900422 | 0.0900633 | 21-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006647 | 0.0006634 | 0.0006661 | 21-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271983 | 0.0269883 | 0.0274082 | 21-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0491446 | 0.0491369 | 0.0491523 | 21-02-2025 | 08:00 |
