Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007349 | 0.0007348 | 0.0007350 | 14-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002373 | 0.0002376 | 14-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411084 | 0.1410934 | 0.1411233 | 14-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409145 | 0.1409105 | 0.1409185 | 14-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010776 | 0.0010770 | 0.0010782 | 14-10-2024 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 14-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5578333 | 0.5577867 | 0.5578800 | 14-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1773489 | 0.1773175 | 0.1773804 | 14-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451737 | 0.1443834 | 0.1459640 | 14-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 14-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 14-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6707500 | 0.6708000 | 0.6707000 | 14-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010259 | 0.0010259 | 0.0010259 | 14-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662974 | 0.2663257 | 14-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663257 | 0.2663115 | 0.2663399 | 10-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 10-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0269226 | 0.0269092 | 0.0269360 | 10-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240352 | 0.0240104 | 0.0240601 | 10-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292334 | 0.0292302 | 0.0292366 | 10-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3256321 | 0.3255526 | 0.3257116 | 10-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478633 | 0.1479727 | 10-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310472 | 0.0310356 | 0.0310587 | 10-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298757 | 0.0298632 | 0.0298882 | 10-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1666569 | 1.1665888 | 1.1667250 | 10-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0963795 | 0.0963678 | 0.0963911 | 10-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570419 | 0.0570304 | 0.0570535 | 10-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034164 | 0.0034128 | 0.0034200 | 10-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7658727 | 0.7658140 | 0.7659313 | 10-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016690 | 0.0016690 | 0.0016691 | 10-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102518 | 0.0102175 | 0.0102860 | 10-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2200365 | 0.2199348 | 0.2201382 | 10-10-2024 | 08:00 |
 EUR |
REUNION | 1.0948500 | 1.0949000 | 1.0948000 | 10-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166373 | 0.0165771 | 0.0166975 | 10-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432341 | 0.0432271 | 0.0432411 | 10-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3082500 | 1.3083000 | 1.3082000 | 10-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6850000 | 30.6850000 | 30.6850000 | 10-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 10-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2543138 | 0.2542717 | 0.2543558 | 10-10-2024 | 08:00 |
 PEN |
PERU | 0.2655690 | 0.2654632 | 0.2656748 | 10-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001281 | 0.0001281 | 10-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 10-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 10-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 10-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930448 | 0.0930327 | 0.0930570 | 10-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006165 | 0.0006112 | 0.0006218 | 10-10-2024 | 08:00 |
