Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665245 | 0.2665174 | 0.2665316 | 17-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 14-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274459 | 0.0273911 | 0.0275008 | 14-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254839 | 0.0254511 | 0.0255167 | 14-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306380 | 0.0306342 | 0.0306418 | 14-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3181123 | 0.3176519 | 0.3185727 | 14-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474490 | 0.1470653 | 0.1478327 | 14-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309114 | 0.0309013 | 0.0309214 | 14-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272531 | 0.0272449 | 0.0272613 | 14-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1203854 | 1.1203226 | 1.1204481 | 14-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0947799 | 0.0947669 | 0.0947930 | 14-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544714 | 0.0544608 | 0.0544819 | 14-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032928 | 0.0032885 | 0.0032971 | 14-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7385797 | 0.7385524 | 0.7386069 | 14-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016299 | 0.0016299 | 0.0016300 | 14-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0111995 | 0.0111746 | 0.0112244 | 14-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2147951 | 0.2146705 | 0.2149197 | 14-06-2024 | 08:00 |
 EUR |
REUNION | 1.0692000 | 1.0692000 | 1.0692000 | 14-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168594 | 0.0168087 | 0.0169101 | 14-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432641 | 0.0432572 | 0.0432711 | 14-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2687500 | 1.2688000 | 1.2687000 | 14-06-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.2400000 | 29.2400000 | 29.2400000 | 14-06-2024 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 14-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2447471 | 0.2446902 | 0.2448040 | 14-06-2024 | 08:00 |
 PEN |
PERU | 0.2650375 | 0.2649497 | 0.2651254 | 14-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001331 | 0.0001331 | 0.0001331 | 14-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035911 | 0.0035933 | 14-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 14-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6129500 | 0.6130000 | 0.6129000 | 14-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937444 | 0.0937312 | 0.0937576 | 14-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006737 | 0.0006714 | 0.0006759 | 14-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271235 | 0.0269276 | 0.0273194 | 14-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0538336 | 0.0538181 | 0.0538491 | 14-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000475 | 0.1000210 | 0.1000740 | 14-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2118307 | 0.2117522 | 0.2119093 | 14-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002224 | 0.0002244 | 14-06-2024 | 08:00 |
 MOP |
MACAO | 0.1242892 | 0.1242869 | 0.1242915 | 14-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2605155 | 3.2593461 | 3.2616849 | 14-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022123 | 0.0022098 | 0.0022147 | 14-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110345 | 1.4104372 | 1.4116318 | 14-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063582 | 0.0063580 | 0.0063584 | 14-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2688028 | 0.2686078 | 0.2689979 | 14-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 14-06-2024 | 08:00 |
 INR |
INDIA | 0.0119674 | 0.0119667 | 0.0119681 | 14-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026914 | 0.0026906 | 0.0026922 | 14-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280172 | 0.1280147 | 0.1280196 | 14-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404045 | 0.0401429 | 0.0406662 | 14-06-2024 | 08:00 |
