Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2736500 | 1.2737000 | 1.2736000 | 11-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.9000000 | 31.9000000 | 31.9000000 | 11-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2742430 | 0.2743333 | 11-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2462659 | 0.2462265 | 0.2463054 | 11-12-2024 | 08:00 |
 PEN |
PERU | 0.2694981 | 0.2694618 | 0.2695345 | 11-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001277 | 0.0001278 | 11-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035972 | 0.0035960 | 0.0035984 | 11-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 11-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5776500 | 0.5777000 | 0.5776000 | 11-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0897227 | 0.0897102 | 0.0897351 | 11-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006470 | 0.0006429 | 0.0006510 | 11-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271694 | 0.0269589 | 0.0273799 | 11-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0494747 | 0.0494669 | 0.0494824 | 11-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001738 | 0.1001472 | 0.1002004 | 11-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2255936 | 0.2254537 | 0.2257336 | 11-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002126 | 0.0002142 | 11-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2501831 | 3.2491795 | 3.2511866 | 11-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019176 | 0.0019149 | 0.0019202 | 11-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065502 | 0.0065500 | 0.0065505 | 11-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2789828 | 0.2788544 | 0.2791113 | 11-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000627 | 0.0000628 | 11-12-2024 | 08:00 |
 INR |
INDIA | 0.0117867 | 0.0117861 | 0.0117872 | 11-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025634 | 0.0025627 | 0.0025641 | 11-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 11-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394801 | 0.0393248 | 0.0396355 | 11-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 11-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298267 | 0.1298267 | 0.1298267 | 11-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0197433 | 0.0197238 | 0.0197628 | 11-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1408530 | 0.1408470 | 0.1408589 | 11-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150600 | 1.3150600 | 1.3150600 | 11-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019908 | 0.0019851 | 0.0019965 | 11-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006992 | 0.0006989 | 0.0006995 | 11-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002287 | 0.0002285 | 0.0002288 | 11-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376462 | 0.1376083 | 0.1376841 | 11-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374872 | 0.1374835 | 0.1374910 | 11-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010238 | 0.0010236 | 0.0010240 | 11-12-2024 | 08:00 |
 CAD |
CANADA | 0.7049451 | 0.7049203 | 0.7049700 | 11-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095004 | 0.0094676 | 0.0095331 | 11-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5370425 | 0.5369992 | 0.5370857 | 11-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1647609 | 0.1647392 | 0.1647826 | 11-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 11-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 11-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2024 | 08:00 |
